Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2014	GBP	0.9537	0.96	0.95	0.955	0.955	+0.001 (+0.14%)	42,077
3 Jan 2014	GBP	0.9525	0.96	0.95	0.9537	0.9537	+0.001 (+0.13%)	92,941
2 Jan 2014	GBP	0.9525	0.9575	0.9503	0.9525	0.9525	+0.002 (+0.24%)	63,250
31 Dec 2013	GBP	0.9502	0.9502	0.9475	0.9502	0.9502	+0 (+0.01%)	18,068
30 Dec 2013	GBP	0.9501	0.9501	0.9501	0.9501	0.9501	-0.002 (-0.25%)	4,864
27 Dec 2013	GBP	0.95	0.9549	0.95	0.9525	0.9525	+0.003 (+0.26%)	6,280
24 Dec 2013	GBP	0.95	0.9524	0.9465	0.95	0.95	0.0 (0.0%)	25,270
23 Dec 2013	GBP	0.95	0.953	0.95	0.95	0.95	0.0 (0.0%)	14,659
20 Dec 2013	GBP	0.9537	0.955	0.947	0.95	0.95	-0.004 (-0.39%)	71,700
19 Dec 2013	GBP	0.9537	0.9575	0.9519	0.9537	0.9537	0.0 (0.0%)	61,670
18 Dec 2013	GBP	0.9537	0.9575	0.9525	0.9537	0.9537	0.0 (0.0%)	23,035
17 Dec 2013	GBP	0.9537	0.9599	0.9525	0.9537	0.9537	0.0 (0.0%)	92,154
16 Dec 2013	GBP	0.945	0.955	0.9415	0.9537	0.9537	+0.009 (+0.92%)	237,996
13 Dec 2013	GBP	0.945	0.95	0.945	0.945	0.945	0.0 (0.0%)	31,598
12 Dec 2013	GBP	0.945	0.9465	0.94	0.945	0.945	0.0 (0.0%)	47,308
11 Dec 2013	GBP	0.945	0.9465	0.9412	0.945	0.945	0.0 (0.0%)	65,598
10 Dec 2013	GBP	0.945	0.945	0.94	0.945	0.945	0.0 (0.0%)	4,122,698
9 Dec 2013	GBP	0.9475	0.9475	0.94	0.945	0.945	-0.003 (-0.26%)	254,617
6 Dec 2013	GBP	0.9475	0.9525	0.9407	0.9475	0.9475	0.0 (0.0%)	149,551
5 Dec 2013	GBP	0.95	0.95	0.94	0.9475	0.9475	-0.003 (-0.26%)	409,143
4 Dec 2013	GBP	0.9537	0.9556	0.945	0.95	0.95	-0.004 (-0.39%)	279,674
3 Dec 2013	GBP	0.9587	0.9587	0.9537	0.9537	0.9537	-0.005 (-0.52%)	56,209
2 Dec 2013	GBP	0.9587	0.9587	0.9554	0.9587	0.9587	-0.001 (-0.14%)	157,994
29 Nov 2013	GBP	0.965	0.965	0.94	0.96	0.96	-0.005 (-0.52%)	179,595
28 Nov 2013	GBP	0.97	0.971	0.96	0.965	0.965	-0.005 (-0.52%)	126,162
27 Nov 2013	GBP	0.97	0.9715	0.965	0.97	0.97	0.0 (0.0%)	94,745
26 Nov 2013	GBP	0.975	0.98	0.97	0.97	0.97	-0.005 (-0.51%)	135,781
25 Nov 2013	GBP	0.975	0.9769	0.97	0.975	0.975	0.0 (0.0%)	34,819
22 Nov 2013	GBP	0.975	0.9769	0.97	0.975	0.975	0.0 (0.0%)	430,770
21 Nov 2013	GBP	0.98	0.98	0.96	0.975	0.975	-0.01 (-1.02%)	383,873

Unicorn Response |