Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2013	GBP	0.985	0.9875	0.982	0.985	0.985	0.0 (0.0%)	82,786
19 Nov 2013	GBP	0.985	0.99	0.982	0.985	0.985	0.0 (0.0%)	7,511
18 Nov 2013	GBP	0.985	0.99	0.98	0.985	0.985	-0.003 (-0.25%)	72,860
15 Nov 2013	GBP	0.986	0.9875	0.9851	0.9875	0.9875	+0.001 (+0.13%)	67,177
14 Nov 2013	GBP	0.989	0.9895	0.986	0.9862	0.9862	-0.003 (-0.26%)	431,684
13 Nov 2013	GBP	0.99	0.9925	0.985	0.9888	0.9888	0.0 (0.0%)	103,128
12 Nov 2013	GBP	0.986	0.99	0.9851	0.9888	0.9888	+0.003 (+0.26%)	51,199
11 Nov 2013	GBP	0.988	0.9895	0.9862	0.9862	0.9862	-0.001 (-0.13%)	153,415
8 Nov 2013	GBP	0.984	0.99	0.9828	0.9875	0.9875	+0.004 (+0.38%)	152,720
7 Nov 2013	GBP	0.975	0.985	0.965	0.9838	0.9838	+0.009 (+0.90%)	26,011,248
6 Nov 2013	GBP	0.975	0.98	0.97	0.975	0.975	0.0 (0.0%)	40,851
5 Nov 2013	GBP	0.975	0.98	0.97	0.975	0.975	0.0 (0.0%)	122,543
4 Nov 2013	GBP	0.975	0.98	0.9725	0.975	0.975	0.0 (0.0%)	25,935
1 Nov 2013	GBP	0.973	0.98	0.9717	0.975	0.975	+0.001 (+0.12%)	319,847
31 Oct 2013	GBP	0.974	0.98	0.97	0.9738	0.9738	0.0 (0.0%)	107,120
30 Oct 2013	GBP	0.974	0.98	0.97	0.9738	0.9738	0.0 (0.0%)	197,257
29 Oct 2013	GBP	0.974	0.9775	0.9704	0.9738	0.9738	+0.001 (+0.13%)	281,017
28 Oct 2013	GBP	0.974	0.9756	0.9685	0.9725	0.9725	-0.001 (-0.13%)	15,363
25 Oct 2013	GBP	0.973	0.975	0.9686	0.9738	0.9738	+0.001 (+0.13%)	6,630,995
24 Oct 2013	GBP	0.973	0.9775	0.9656	0.9725	0.9725	0.0 (0.0%)	64,922
23 Oct 2013	GBP	0.975	0.9769	0.965	0.9725	0.9725	-0.031 (-3.11%)	169,076
22 Oct 2013	GBP	1.001	1.0052	0.9975	1.0037	1.0037	+0.004 (+0.37%)	95,170
21 Oct 2013	GBP	1	1.015	0.9975	1	1	+0.005 (+0.50%)	151,020
18 Oct 2013	GBP	0.996	1.0011	0.995	0.995	0.995	+0.001 (+0.12%)	892,423
17 Oct 2013	GBP	0.9925	0.9975	0.9925	0.9938	0.9938	+0.009 (+0.89%)	107,755
16 Oct 2013	GBP	0.984	0.985	0.984	0.985	0.985	+0.003 (+0.25%)	24,060
15 Oct 2013	GBP	0.978	0.985	0.975	0.9825	0.9825	+0.006 (+0.65%)	145,439
14 Oct 2013	GBP	0.976	0.98	0.9725	0.9762	0.9762	0.0 (0.0%)	292,097
11 Oct 2013	GBP	0.976	0.978	0.9725	0.9762	0.9762	0.0 (0.0%)	128,542
10 Oct 2013	GBP	0.975	0.9795	0.9732	0.9762	0.9762	+0.001 (+0.12%)	45,183

Unicorn Response |