Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | GBP | 0.975 | 0.98 | 0.972 | 0.975 | 0.975 | -0.001 (-0.12%) | 34,796 |
8 Oct 2013 | GBP | 0.978 | 0.98 | 0.9761 | 0.9762 | 0.9762 | -0.001 (-0.13%) | 157,287 |
7 Oct 2013 | GBP | 0.978 | 0.98 | 0.9775 | 0.9775 | 0.9775 | 0.0 (0.0%) | 40,687 |
4 Oct 2013 | GBP | 0.978 | 0.9799 | 0.9761 | 0.9775 | 0.9775 | 0.0 (0.0%) | 140,519 |
3 Oct 2013 | GBP | 0.978 | 0.98 | 0.9761 | 0.9775 | 0.9775 | 0.0 (0.0%) | 101,661 |
2 Oct 2013 | GBP | 0.978 | 0.9798 | 0.9775 | 0.9775 | 0.9775 | +0.001 (+0.10%) | 168,242 |
1 Oct 2013 | GBP | 0.9765 | 0.9765 | 0.975 | 0.9765 | 0.9765 | -0.002 (-0.23%) | 54,345 |
30 Sep 2013 | GBP | 0.979 | 0.9794 | 0.975 | 0.9788 | 0.9788 | 0.0 (0.0%) | 49,167 |
27 Sep 2013 | GBP | 0.98 | 0.9809 | 0.9775 | 0.9788 | 0.9788 | -0.001 (-0.12%) | 352,146 |
26 Sep 2013 | GBP | 0.979 | 0.9812 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 164,783 |
25 Sep 2013 | GBP | 0.979 | 0.981 | 0.9776 | 0.98 | 0.98 | +0.001 (+0.12%) | 138,701 |
24 Sep 2013 | GBP | 0.978 | 0.9825 | 0.975 | 0.9788 | 0.9788 | -0.001 (-0.12%) | 118,861 |
23 Sep 2013 | GBP | 0.978 | 0.9803 | 0.9757 | 0.98 | 0.98 | +0.003 (+0.26%) | 82,925 |
20 Sep 2013 | GBP | 0.98 | 0.9825 | 0.9775 | 0.9775 | 0.9775 | -0.003 (-0.26%) | 396,896 |
19 Sep 2013 | GBP | 0.98 | 0.9825 | 0.9775 | 0.98 | 0.98 | 0.0 (0.0%) | 240,349 |
18 Sep 2013 | GBP | 0.98 | 0.9825 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 86,886 |
17 Sep 2013 | GBP | 0.981 | 0.9818 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 14,470 |
16 Sep 2013 | GBP | 0.9817 | 0.99 | 0.9817 | 0.99 | 0.99 | +0.01 (+1.03%) | 55,197 |
13 Sep 2013 | GBP | 0.9799 | 0.9799 | 0.9773 | 0.9799 | 0.9799 | -0 (-0.01%) | 193,599 |
12 Sep 2013 | GBP | 0.98 | 0.9825 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 184,706 |
11 Sep 2013 | GBP | 0.98 | 0.9827 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 52,542 |
10 Sep 2013 | GBP | 0.983 | 0.9841 | 0.97 | 0.98 | 0.98 | -0.003 (-0.25%) | 179,897 |
9 Sep 2013 | GBP | 0.98 | 0.985 | 0.9775 | 0.9825 | 0.9825 | +0.003 (+0.26%) | 189,448 |
6 Sep 2013 | GBP | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 69,805 |
5 Sep 2013 | GBP | 0.98 | 0.9835 | 0.9775 | 0.98 | 0.98 | 0.0 (0.0%) | 29,179 |
4 Sep 2013 | GBP | 0.98 | 0.985 | 0.9773 | 0.98 | 0.98 | 0.0 (0.0%) | 172,432 |
3 Sep 2013 | GBP | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 83,136 |
2 Sep 2013 | GBP | 0.98 | 0.985 | 0.9775 | 0.98 | 0.98 | 0.0 (0.0%) | 48,190 |
30 Aug 2013 | GBP | 0.98 | 0.985 | 0.9775 | 0.98 | 0.98 | 0.0 (0.0%) | 16,752 |
29 Aug 2013 | GBP | 0.98 | 0.985 | 0.9773 | 0.98 | 0.98 | 0.0 (0.0%) | 1,426,144 |