Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2013	GBP	0.98	0.985	0.9773	0.98	0.98	0.0 (0.0%)	60,971
27 Aug 2013	GBP	0.98	0.985	0.9775	0.98	0.98	0.0 (0.0%)	315,064
23 Aug 2013	GBP	0.98	0.985	0.98	0.98	0.98	0.0 (0.0%)	71,183
22 Aug 2013	GBP	0.98	0.985	0.975	0.98	0.98	0.0 (0.0%)	195,866
21 Aug 2013	GBP	0.98	0.985	0.975	0.98	0.98	0.0 (0.0%)	232,109
20 Aug 2013	GBP	0.98	0.985	0.979	0.98	0.98	0.0 (0.0%)	92,790
19 Aug 2013	GBP	0.98	0.9859	0.98	0.98	0.98	0.0 (0.0%)	196,341
16 Aug 2013	GBP	0.98	0.985	0.978	0.98	0.98	0.0 (0.0%)	1,896,396
15 Aug 2013	GBP	0.98	0.985	0.9775	0.98	0.98	+0.005 (+0.51%)	185,142
14 Aug 2013	GBP	0.98	0.9869	0.975	0.975	0.975	-0.005 (-0.51%)	432,548
13 Aug 2013	GBP	0.98	0.9829	0.98	0.98	0.98	0.0 (0.0%)	60,134
12 Aug 2013	GBP	0.978	0.9868	0.9725	0.98	0.98	+0.003 (+0.26%)	97,919
9 Aug 2013	GBP	0.974	0.982	0.9725	0.9775	0.9775	+0.004 (+0.38%)	236,684
8 Aug 2013	GBP	0.974	0.975	0.973	0.9738	0.9738	0.0 (0.0%)	116,698
7 Aug 2013	GBP	0.974	0.9746	0.9725	0.9738	0.9738	0.0 (0.0%)	29,047
6 Aug 2013	GBP	0.974	0.975	0.972	0.9738	0.9738	0.0 (0.0%)	206,694
5 Aug 2013	GBP	0.974	0.975	0.9725	0.9738	0.9738	0.0 (0.0%)	139,177
2 Aug 2013	GBP	0.9738	0.98	0.9738	0.9738	0.9738	+0.001 (+0.13%)	582,316
1 Aug 2013	GBP	0.973	0.975	0.9705	0.9725	0.9725	0.0 (0.0%)	95,331
31 Jul 2013	GBP	0.973	0.9825	0.9725	0.9725	0.9725	-0.001 (-0.13%)	451,800
30 Jul 2013	GBP	0.974	0.975	0.9726	0.9738	0.9738	+0.001 (+0.10%)	131,410
29 Jul 2013	GBP	0.9728	0.9728	0.9726	0.9728	0.9728	-0.002 (-0.23%)	8,794
26 Jul 2013	GBP	0.974	0.975	0.9725	0.975	0.975	+0.002 (+0.17%)	255,908
25 Jul 2013	GBP	0.9733	0.9733	0.9725	0.9733	0.9733	-0.001 (-0.05%)	160,895
24 Jul 2013	GBP	0.9775	0.9775	0.9725	0.9738	0.9738	-0.031 (-3.10%)	170,253
23 Jul 2013	GBP	1.004	1.007	1.0025	1.005	1.005	+0.001 (+0.13%)	446,544
22 Jul 2013	GBP	1.004	1.005	1	1.0037	1.0037	0.0 (0.0%)	266,906
19 Jul 2013	GBP	1.004	1.0075	1.0037	1.0037	1.0037	0.0 (0.0%)	396,211
18 Jul 2013	GBP	1.004	1.005	1.0025	1.0037	1.0037	0.0 (0.0%)	202,769
17 Jul 2013	GBP	1.003	1.005	1	1.0037	1.0037	+0.001 (+0.12%)	146,638

Unicorn Response |