Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Dec 2019 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Dec 2019 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Dec 2019 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBP | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 0 |
4 Dec 2019 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
3 Dec 2019 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 1,320 |
2 Dec 2019 | GBP | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Nov 2019 | GBP | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBP | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Nov 2019 | GBP | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 0 |
26 Nov 2019 | GBP | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Nov 2019 | GBP | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBP | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Nov 2019 | GBP | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 0 |
20 Nov 2019 | GBP | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.015 (+2.86%) | 0 |
19 Nov 2019 | GBP | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.02 (-3.67%) | 12,737 |
18 Nov 2019 | GBP | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Nov 2019 | GBP | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.025 (+4.81%) | 0 |
14 Nov 2019 | GBP | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 16 |
13 Nov 2019 | GBP | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,376 |
12 Nov 2019 | GBP | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 47 |
11 Nov 2019 | GBP | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.57%) | 154 |
8 Nov 2019 | GBP | 0.5496 | 0.5496 | 0.53 | 0.5496 | 0.5496 | +0.01 (+1.78%) | 6 |
7 Nov 2019 | GBP | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,097 |
6 Nov 2019 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.003 (-0.45%) | 1 |
5 Nov 2019 | GBP | 0.5525 | 0.57 | 0.53 | 0.5525 | 0.5525 | 0.0 (0.0%) | 25,005 |
4 Nov 2019 | GBP | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.0 (0.0%) | 0 |
1 Nov 2019 | GBP | 0.555 | 0.57 | 0.5525 | 0.5525 | 0.5525 | -0.003 (-0.45%) | 4 |
31 Oct 2019 | GBP | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |