| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | GBP | 1.003 | 1.005 | 1 | 1.0025 | 1.0025 | 0.0 (0.0%) | 339,451 |
| 15 Jul 2013 | GBP | 1.004 | 1.005 | 1 | 1.0025 | 1.0025 | -0.001 (-0.12%) | 445,809 |
| 12 Jul 2013 | GBP | 1.004 | 1.0069 | 1.0025 | 1.0037 | 1.0037 | 0.0 (0.0%) | 473,464 |
| 11 Jul 2013 | GBP | 1.003 | 1.005 | 1.0025 | 1.0037 | 1.0037 | +0.001 (+0.12%) | 537,381 |
| 10 Jul 2013 | GBP | 1.003 | 1.003 | 1 | 1.0025 | 1.0025 | 0.0 (0.0%) | 16,690 |
| 9 Jul 2013 | GBP | 1.004 | 1.0075 | 1.0002 | 1.0025 | 1.0025 | -0.001 (-0.12%) | 99,038 |
| 8 Jul 2013 | GBP | 1.006 | 1.0075 | 1.0025 | 1.0037 | 1.0037 | -0.003 (-0.26%) | 323,071 |
| 5 Jul 2013 | GBP | 1.006 | 1.01 | 1.0025 | 1.0063 | 1.0063 | 0.0 (0.0%) | 36,489 |
| 4 Jul 2013 | GBP | 1.006 | 1.007 | 1.0025 | 1.0063 | 1.0063 | 0.0 (0.0%) | 69,564 |
| 3 Jul 2013 | GBP | 1.007 | 1.0075 | 1.0032 | 1.0063 | 1.0063 | -0.001 (-0.12%) | 48,411 |
| 2 Jul 2013 | GBP | 1.009 | 1.009 | 1.0025 | 1.0075 | 1.0075 | -0.003 (-0.25%) | 287,360 |
| 1 Jul 2013 | GBP | 1.015 | 1.02 | 1.0075 | 1.01 | 1.01 | -0.005 (-0.49%) | 85,674 |
| 28 Jun 2013 | GBP | 1.017 | 1.017 | 1.01 | 1.015 | 1.015 | -0.004 (-0.37%) | 170,469 |
| 27 Jun 2013 | GBP | 1.019 | 1.02 | 1.0154 | 1.0188 | 1.0188 | 0.0 (0.0%) | 42,961 |
| 26 Jun 2013 | GBP | 1.018 | 1.02 | 1.015 | 1.0188 | 1.0188 | +0.001 (+0.13%) | 42,868 |
| 25 Jun 2013 | GBP | 1.018 | 1.0189 | 1.0163 | 1.0175 | 1.0175 | 0.0 (0.0%) | 64,836 |
| 24 Jun 2013 | GBP | 1.0189 | 1.0189 | 1.0172 | 1.0175 | 1.0175 | -0.003 (-0.25%) | 12,586 |
| 21 Jun 2013 | GBP | 1.02 | 1.025 | 1.0175 | 1.02 | 1.02 | 0.0 (0.0%) | 82,602 |
| 20 Jun 2013 | GBP | 1.02 | 1.025 | 1.0155 | 1.02 | 1.02 | -0.003 (-0.24%) | 31,795 |
| 19 Jun 2013 | GBP | 1.023 | 1.0289 | 1.0175 | 1.0225 | 1.0225 | 0.0 (0.0%) | 26,519 |
| 18 Jun 2013 | GBP | 1.023 | 1.0275 | 1.0175 | 1.0225 | 1.0225 | 0.0 (0.0%) | 118,281 |
| 17 Jun 2013 | GBP | 1.023 | 1.0269 | 1.015 | 1.0225 | 1.0225 | +0 (+0.01%) | 110,794 |
| 14 Jun 2013 | GBP | 1.0224 | 1.0224 | 1.015 | 1.0224 | 1.0224 | 0.0 (0.0%) | 22,169 |
| 13 Jun 2013 | GBP | 1.0224 | 1.0224 | 1.0157 | 1.0224 | 1.0224 | -0 (-0.01%) | 5,704 |
| 12 Jun 2013 | GBP | 1.0225 | 1.0225 | 1.015 | 1.0225 | 1.0225 | 0.0 (0.0%) | 28,738 |
| 11 Jun 2013 | GBP | 1.024 | 1.0259 | 1.0175 | 1.0225 | 1.0225 | -0.001 (-0.12%) | 39,407 |
| 10 Jun 2013 | GBP | 1.025 | 1.0266 | 1.0175 | 1.0237 | 1.0237 | -0.001 (-0.13%) | 119,713 |
| 7 Jun 2013 | GBP | 1.025 | 1.028 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 46,545 |
| 6 Jun 2013 | GBP | 1.03 | 1.03 | 1.0211 | 1.025 | 1.025 | +0.003 (+0.24%) | 12,173 |
| 5 Jun 2013 | GBP | 1.03 | 1.035 | 1.0225 | 1.0225 | 1.0225 | 0.0 (0.0%) | 109,900 |
