| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | GBP | 1.03 | 1.0325 | 1.0225 | 1.0225 | 1.0225 | 0.0 (0.0%) | 158,159 |
| 3 Jun 2013 | GBP | 1.03 | 1.0375 | 1.0225 | 1.0225 | 1.0225 | -0.007 (-0.73%) | 231,111 |
| 31 May 2013 | GBP | 1.035 | 1.0389 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 72,288 |
| 30 May 2013 | GBP | 1.035 | 1.04 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 273,545 |
| 29 May 2013 | GBP | 1.035 | 1.04 | 1.035 | 1.035 | 1.035 | +0.005 (+0.49%) | 224,093 |
| 28 May 2013 | GBP | 1.03 | 1.035 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 71,148 |
| 24 May 2013 | GBP | 1.029 | 1.034 | 1.0225 | 1.03 | 1.03 | +0.001 (+0.12%) | 3,568,401 |
| 23 May 2013 | GBP | 1.031 | 1.0325 | 1.0225 | 1.0288 | 1.0288 | -0.006 (-0.60%) | 45,143 |
| 22 May 2013 | GBP | 1.033 | 1.04 | 1.0325 | 1.035 | 1.035 | +0.005 (+0.49%) | 74,551 |
| 21 May 2013 | GBP | 1.033 | 1.04 | 1.025 | 1.03 | 1.03 | -0.003 (-0.24%) | 366,557 |
| 20 May 2013 | GBP | 1.03 | 1.04 | 1.0275 | 1.0325 | 1.0325 | +0.005 (+0.49%) | 6,482,132 |
| 17 May 2013 | GBP | 1.027 | 1.03 | 1.025 | 1.0275 | 1.0275 | 0.0 (0.0%) | 36,921 |
| 16 May 2013 | GBP | 1.026 | 1.03 | 1.025 | 1.0275 | 1.0275 | +0.001 (+0.12%) | 248,418 |
| 15 May 2013 | GBP | 1.025 | 1.03 | 1.0225 | 1.0263 | 1.0263 | +0.001 (+0.13%) | 331,820 |
| 14 May 2013 | GBP | 1.023 | 1.03 | 1.015 | 1.025 | 1.025 | +0.003 (+0.24%) | 238,877 |
| 13 May 2013 | GBP | 1.005 | 1.04 | 1.005 | 1.0225 | 1.0225 | +0.035 (+3.54%) | 531,577 |
| 10 May 2013 | GBP | 0.989 | 1.01 | 0.985 | 0.9875 | 0.9875 | +0.003 (+0.25%) | 768,481 |
| 9 May 2013 | GBP | 0.988 | 0.995 | 0.9841 | 0.985 | 0.985 | -0.009 (-0.86%) | 248,357 |
| 8 May 2013 | GBP | 0.988 | 0.995 | 0.98 | 0.9935 | 0.9935 | 0.0 (0.0%) | 46,628 |
| 7 May 2013 | GBP | 0.988 | 0.9939 | 0.98 | 0.9935 | 0.9935 | +0.004 (+0.35%) | 73,487 |
| 3 May 2013 | GBP | 0.988 | 0.9938 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 145,705 |
| 2 May 2013 | GBP | 0.988 | 1.0265 | 0.9801 | 0.985 | 0.985 | 0.0 (0.0%) | 397,562 |
| 1 May 2013 | GBP | 0.993 | 0.995 | 0.9792 | 0.985 | 0.985 | -0.028 (-2.72%) | 1,529,129 |
| 30 Apr 2013 | GBP | 1.003 | 1.0125 | 0.9925 | 1.0125 | 1.0125 | +0.013 (+1.25%) | 202,583 |
| 29 Apr 2013 | GBP | 1.004 | 1.0075 | 0.9925 | 1 | 1 | +0.005 (+0.50%) | 253,343 |
| 26 Apr 2013 | GBP | 1.004 | 1.0082 | 0.995 | 0.995 | 0.995 | -0.003 (-0.25%) | 990,598 |
| 25 Apr 2013 | GBP | 1.0157 | 1.0157 | 0.9975 | 0.9975 | 0.9975 | -0.02 (-1.97%) | 1,805,765 |
| 24 Apr 2013 | GBP | 1.021 | 1.0211 | 1.0175 | 1.0175 | 1.0175 | -0.015 (-1.50%) | 103,701 |
| 23 Apr 2013 | GBP | 1.027 | 1.033 | 1 | 1.033 | 1.033 | +0.003 (+0.32%) | 496,790 |
| 22 Apr 2013 | GBP | 1.0393 | 1.0393 | 1.02 | 1.0297 | 1.0297 | -0.012 (-1.18%) | 169,737 |
