| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | GBP | 1.046 | 1.0489 | 1.0376 | 1.042 | 1.042 | 0.0 (0.0%) | 208,929 |
| 18 Apr 2013 | GBP | 1.049 | 1.0575 | 1.0376 | 1.042 | 1.042 | +0.002 (+0.19%) | 197,447 |
| 17 Apr 2013 | GBP | 1.049 | 1.052 | 1.04 | 1.04 | 1.04 | -0.013 (-1.19%) | 74,137 |
| 16 Apr 2013 | GBP | 1.058 | 1.0593 | 1.05 | 1.0525 | 1.0525 | +0.003 (+0.24%) | 474,822 |
| 15 Apr 2013 | GBP | 1.058 | 1.06 | 1.05 | 1.05 | 1.05 | -0.008 (-0.76%) | 252,888 |
| 12 Apr 2013 | GBP | 1.058 | 1.0594 | 1.0553 | 1.058 | 1.058 | +0.003 (+0.28%) | 73,385 |
| 11 Apr 2013 | GBP | 1.058 | 1.0582 | 1.055 | 1.055 | 1.055 | -0.003 (-0.30%) | 37,069 |
| 10 Apr 2013 | GBP | 1.058 | 1.06 | 1.055 | 1.0582 | 1.0582 | +0.003 (+0.30%) | 549,836 |
| 9 Apr 2013 | GBP | 1.058 | 1.06 | 1.054 | 1.055 | 1.055 | -0.003 (-0.24%) | 1,712,830 |
| 8 Apr 2013 | GBP | 1.058 | 1.06 | 1.055 | 1.0575 | 1.0575 | -0.001 (-0.08%) | 176,856 |
| 5 Apr 2013 | GBP | 1.0583 | 1.0583 | 1.0575 | 1.0583 | 1.0583 | -0.004 (-0.40%) | 23,500 |
| 4 Apr 2013 | GBP | 1.061 | 1.0625 | 1.055 | 1.0625 | 1.0625 | +0.001 (+0.08%) | 615,409 |
| 3 Apr 2013 | GBP | 1.061 | 1.0625 | 1.06 | 1.0617 | 1.0617 | 0.0 (0.0%) | 95,460 |
| 2 Apr 2013 | GBP | 1.061 | 1.0625 | 1.06 | 1.0617 | 1.0617 | 0.0 (0.0%) | 118,110 |
| 28 Mar 2013 | GBP | 1.0513 | 1.065 | 1.0513 | 1.0617 | 1.0617 | +0.017 (+1.60%) | 687,610 |
| 27 Mar 2013 | GBP | 1.041 | 1.0475 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 445,524 |
| 26 Mar 2013 | GBP | 1.051 | 1.0525 | 1.04 | 1.04 | 1.04 | -0.013 (-1.19%) | 2,151,311 |
| 25 Mar 2013 | GBP | 1.061 | 1.065 | 1.05 | 1.0525 | 1.0525 | -0.013 (-1.17%) | 323,143 |
| 22 Mar 2013 | GBP | 1.063 | 1.065 | 1.055 | 1.065 | 1.065 | -0.003 (-0.23%) | 95,996 |
| 21 Mar 2013 | GBP | 1.085 | 1.085 | 1.055 | 1.0675 | 1.0675 | -0.013 (-1.16%) | 292,733 |
| 20 Mar 2013 | GBP | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.018 (-1.59%) | 99,513 |
| 19 Mar 2013 | GBP | 1.105 | 1.105 | 1.0975 | 1.0975 | 1.0975 | -0.009 (-0.81%) | 82,387 |
| 18 Mar 2013 | GBP | 1.1075 | 1.1075 | 1.1 | 1.1065 | 1.1065 | +0.002 (+0.14%) | 23,301 |
| 15 Mar 2013 | GBP | 1.109 | 1.11 | 1.105 | 1.105 | 1.105 | -0.007 (-0.67%) | 173,425 |
| 14 Mar 2013 | GBP | 1.109 | 1.1125 | 1.105 | 1.1125 | 1.1125 | +0.007 (+0.68%) | 225,198 |
| 13 Mar 2013 | GBP | 1.111 | 1.12 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 162,739 |
| 12 Mar 2013 | GBP | 1.116 | 1.117 | 1.11 | 1.11 | 1.11 | -0.007 (-0.63%) | 104,232 |
| 11 Mar 2013 | GBP | 1.116 | 1.1175 | 1.115 | 1.117 | 1.117 | 0.0 (0.0%) | 122,121 |
| 8 Mar 2013 | GBP | 1.12 | 1.121 | 1.1156 | 1.117 | 1.117 | -0.004 (-0.38%) | 103,230 |
| 7 Mar 2013 | GBP | 1.12 | 1.1225 | 1.1188 | 1.1213 | 1.1213 | +0 (+0.02%) | 81,596 |
