| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | GBP | 1.121 | 1.1225 | 1.1187 | 1.1211 | 1.1211 | +0.001 (+0.10%) | 198,759 |
| 5 Mar 2013 | GBP | 1.118 | 1.12 | 1.115 | 1.12 | 1.12 | +0.001 (+0.11%) | 939,351 |
| 4 Mar 2013 | GBP | 1.118 | 1.12 | 1.115 | 1.1188 | 1.1188 | +0.001 (+0.12%) | 99,327 |
| 1 Mar 2013 | GBP | 1.1165 | 1.1188 | 1.1165 | 1.1175 | 1.1175 | +0.001 (+0.05%) | 138,555 |
| 28 Feb 2013 | GBP | 1.114 | 1.12 | 1.1125 | 1.1169 | 1.1169 | -0.001 (-0.05%) | 181,646 |
| 27 Feb 2013 | GBP | 1.115 | 1.1195 | 1.115 | 1.1175 | 1.1175 | -0.003 (-0.22%) | 13,385 |
| 26 Feb 2013 | GBP | 1.1195 | 1.12 | 1.1195 | 1.12 | 1.12 | 0.0 (0.0%) | 108,920 |
| 25 Feb 2013 | GBP | 1.115 | 1.12 | 1.1115 | 1.12 | 1.12 | +0.01 (+0.90%) | 49,288 |
| 22 Feb 2013 | GBP | 1.116 | 1.12 | 1.11 | 1.11 | 1.11 | -0.008 (-0.73%) | 123,918 |
| 21 Feb 2013 | GBP | 1.122 | 1.122 | 1.11 | 1.1182 | 1.1182 | -0.004 (-0.35%) | 284,084 |
| 20 Feb 2013 | GBP | 1.123 | 1.1275 | 1.1196 | 1.1221 | 1.1221 | -0.005 (-0.43%) | 88,680 |
| 19 Feb 2013 | GBP | 1.124 | 1.1285 | 1.1196 | 1.127 | 1.127 | -0 (-0.04%) | 230,449 |
| 18 Feb 2013 | GBP | 1.124 | 1.1275 | 1.1213 | 1.1274 | 1.1274 | -0 (-0.01%) | 102,067 |
| 15 Feb 2013 | GBP | 1.123 | 1.1275 | 1.12 | 1.1275 | 1.1275 | +0.007 (+0.67%) | 550,005 |
| 14 Feb 2013 | GBP | 1.121 | 1.1275 | 1.1175 | 1.12 | 1.12 | +0.005 (+0.45%) | 161,595 |
| 13 Feb 2013 | GBP | 1.116 | 1.1275 | 1.113 | 1.115 | 1.115 | +0.002 (+0.18%) | 84,781 |
| 12 Feb 2013 | GBP | 1.115 | 1.12 | 1.113 | 1.113 | 1.113 | -0.006 (-0.53%) | 154,518 |
| 11 Feb 2013 | GBP | 1.1175 | 1.12 | 1.1175 | 1.1189 | 1.1189 | +0.005 (+0.41%) | 36,407 |
| 8 Feb 2013 | GBP | 1.113 | 1.12 | 1.1113 | 1.1143 | 1.1143 | +0.002 (+0.16%) | 120,000 |
| 7 Feb 2013 | GBP | 1.113 | 1.115 | 1.11 | 1.1125 | 1.1125 | +0.003 (+0.23%) | 59,404 |
| 6 Feb 2013 | GBP | 1.113 | 1.115 | 1.11 | 1.11 | 1.11 | -0.003 (-0.27%) | 177,644 |
| 5 Feb 2013 | GBP | 1.113 | 1.115 | 1.11 | 1.113 | 1.113 | +0.001 (+0.04%) | 601,041 |
| 4 Feb 2013 | GBP | 1.113 | 1.115 | 1.11 | 1.1125 | 1.1125 | +0.015 (+1.37%) | 705,015 |
| 1 Feb 2013 | GBP | 1.0975 | 1.115 | 1.0975 | 1.0975 | 1.0975 | +0.001 (+0.05%) | 218,615 |
| 31 Jan 2013 | GBP | 1.096 | 1.0975 | 1.0956 | 1.097 | 1.097 | +0.003 (+0.30%) | 40,994 |
| 30 Jan 2013 | GBP | 1.095 | 1.0956 | 1.085 | 1.0937 | 1.0937 | -0.004 (-0.35%) | 229,865 |
| 29 Jan 2013 | GBP | 1.088 | 1.1075 | 1.0861 | 1.0975 | 1.0975 | +0.013 (+1.15%) | 345,185 |
| 28 Jan 2013 | GBP | 1.085 | 1.09 | 1.085 | 1.085 | 1.085 | +0.003 (+0.23%) | 95,710 |
| 25 Jan 2013 | GBP | 1.083 | 1.085 | 1.0813 | 1.0825 | 1.0825 | -0.003 (-0.23%) | 900,483 |
| 24 Jan 2013 | GBP | 1.075 | 1.085 | 1.075 | 1.085 | 1.085 | +0.01 (+0.93%) | 313,517 |
