| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | GBP | 1.069 | 1.075 | 1.0675 | 1.075 | 1.075 | +0.007 (+0.70%) | 338,374 |
| 22 Jan 2013 | GBP | 1.069 | 1.0725 | 1.0675 | 1.0675 | 1.0675 | +0.001 (+0.13%) | 4,331,579 |
| 21 Jan 2013 | GBP | 1.0661 | 1.0675 | 1.0661 | 1.0661 | 1.0661 | +0.001 (+0.10%) | 134,354 |
| 18 Jan 2013 | GBP | 1.065 | 1.0675 | 1.0625 | 1.065 | 1.065 | 0.0 (0.0%) | 292,907 |
| 17 Jan 2013 | GBP | 1.065 | 1.0675 | 1.0625 | 1.065 | 1.065 | -0.003 (-0.23%) | 64,905 |
| 16 Jan 2013 | GBP | 1.065 | 1.0675 | 1.065 | 1.0675 | 1.0675 | +0.003 (+0.23%) | 66,750 |
| 15 Jan 2013 | GBP | 1.065 | 1.065 | 1.0633 | 1.065 | 1.065 | +0.003 (+0.24%) | 89,750 |
| 14 Jan 2013 | GBP | 1.065 | 1.065 | 1.0625 | 1.0625 | 1.0625 | -0.003 (-0.23%) | 1,444,317 |
| 11 Jan 2013 | GBP | 1.065 | 1.0675 | 1.065 | 1.065 | 1.065 | +0 (+0.01%) | 75,070 |
| 10 Jan 2013 | GBP | 1.065 | 1.0675 | 1.0649 | 1.0649 | 1.0649 | -0.003 (-0.24%) | 111,736 |
| 9 Jan 2013 | GBP | 1.065 | 1.0675 | 1.0635 | 1.0675 | 1.0675 | +0.003 (+0.32%) | 106,988 |
| 8 Jan 2013 | GBP | 1.064 | 1.07 | 1.0625 | 1.0641 | 1.0641 | -0.001 (-0.08%) | 359,703 |
| 7 Jan 2013 | GBP | 1.063 | 1.07 | 1.0625 | 1.065 | 1.065 | +0.001 (+0.05%) | 228,242 |
| 4 Jan 2013 | GBP | 1.0639 | 1.0645 | 1.0639 | 1.0645 | 1.0645 | -0.001 (-0.05%) | 101,748 |
| 3 Jan 2013 | GBP | 1.063 | 1.0666 | 1.0605 | 1.065 | 1.065 | +0.001 (+0.09%) | 1,319,571 |
| 2 Jan 2013 | GBP | 1.064 | 1.065 | 1.064 | 1.064 | 1.064 | -0.001 (-0.08%) | 30,263 |
| 31 Dec 2012 | GBP | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | -0 (-0.02%) | 400 |
| 28 Dec 2012 | GBP | 1.0648 | 1.065 | 1.0648 | 1.065 | 1.065 | 0.0 (0.0%) | 31,333 |
| 27 Dec 2012 | GBP | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0 (+0.02%) | 7,495 |
| 21 Dec 2012 | GBP | 1.0639 | 1.0675 | 1.0639 | 1.0648 | 1.0648 | -0 (-0.02%) | 297,133 |
| 20 Dec 2012 | GBP | 1.063 | 1.065 | 1.0613 | 1.065 | 1.065 | +0 (+0.02%) | 61,811 |
| 19 Dec 2012 | GBP | 1.0637 | 1.0648 | 1.0637 | 1.0648 | 1.0648 | +0.001 (+0.10%) | 36,926 |
| 18 Dec 2012 | GBP | 1.063 | 1.0637 | 1.06 | 1.0637 | 1.0637 | -0.001 (-0.12%) | 152,037 |
| 17 Dec 2012 | GBP | 1.066 | 1.0675 | 1.0625 | 1.065 | 1.065 | 0.0 (0.0%) | 717,034 |
| 14 Dec 2012 | GBP | 1.066 | 1.0675 | 1.065 | 1.065 | 1.065 | -0.002 (-0.19%) | 265,700 |
| 13 Dec 2012 | GBP | 1.066 | 1.0675 | 1.0655 | 1.067 | 1.067 | +0.002 (+0.19%) | 110,361 |
| 12 Dec 2012 | GBP | 1.066 | 1.0675 | 1.065 | 1.065 | 1.065 | -0.002 (-0.19%) | 52,582 |
| 11 Dec 2012 | GBP | 1.066 | 1.0675 | 1.065 | 1.067 | 1.067 | -0.001 (-0.05%) | 179,754 |
| 10 Dec 2012 | GBP | 1.066 | 1.0675 | 1.065 | 1.0675 | 1.0675 | 0.0 (0.0%) | 218,172 |
| 7 Dec 2012 | GBP | 1.067 | 1.0675 | 1.067 | 1.0675 | 1.0675 | 0.0 (0.0%) | 74,589 |
