| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | GBP | 1.067 | 1.0675 | 1.067 | 1.0675 | 1.0675 | 0.0 (0.0%) | 137,599 |
| 5 Dec 2012 | GBP | 1.066 | 1.0675 | 1.065 | 1.0675 | 1.0675 | +0.002 (+0.19%) | 89,363 |
| 4 Dec 2012 | GBP | 1.067 | 1.0675 | 1.0652 | 1.0655 | 1.0655 | -0.002 (-0.14%) | 180,084 |
| 3 Dec 2012 | GBP | 1.0661 | 1.0675 | 1.0661 | 1.067 | 1.067 | -0.001 (-0.05%) | 41,600 |
| 30 Nov 2012 | GBP | 1.067 | 1.07 | 1.067 | 1.0675 | 1.0675 | -0.003 (-0.23%) | 39,200 |
| 29 Nov 2012 | GBP | 1.065 | 1.07 | 1.0625 | 1.07 | 1.07 | +0.003 (+0.23%) | 80,484 |
| 28 Nov 2012 | GBP | 1.071 | 1.0975 | 1.06 | 1.0675 | 1.0675 | -0.013 (-1.16%) | 168,416 |
| 27 Nov 2012 | GBP | 1.07 | 1.085 | 1.0675 | 1.08 | 1.08 | +0.003 (+0.23%) | 662,573 |
| 26 Nov 2012 | GBP | 1.0665 | 1.0775 | 1.0665 | 1.0775 | 1.0775 | +0.015 (+1.41%) | 218,850 |
| 23 Nov 2012 | GBP | 1.065 | 1.0675 | 1.06 | 1.0625 | 1.0625 | -0.003 (-0.23%) | 28,879 |
| 22 Nov 2012 | GBP | 1.065 | 1.07 | 1.06 | 1.065 | 1.065 | +0.005 (+0.47%) | 206,186 |
| 21 Nov 2012 | GBP | 1.065 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 126,550 |
| 20 Nov 2012 | GBP | 1.067 | 1.075 | 1.06 | 1.06 | 1.06 | -0.007 (-0.70%) | 223,782 |
| 19 Nov 2012 | GBP | 1.069 | 1.075 | 1.06 | 1.0675 | 1.0675 | -0.005 (-0.47%) | 277,119 |
| 16 Nov 2012 | GBP | 1.071 | 1.075 | 1.0675 | 1.0725 | 1.0725 | +0.003 (+0.23%) | 147,219 |
| 15 Nov 2012 | GBP | 1.071 | 1.075 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 99,897 |
| 14 Nov 2012 | GBP | 1.075 | 1.08 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 58,172 |
| 13 Nov 2012 | GBP | 1.075 | 1.08 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 1,015,599 |
| 12 Nov 2012 | GBP | 1.075 | 1.0823 | 1.075 | 1.075 | 1.075 | -0.003 (-0.23%) | 98,130 |
| 9 Nov 2012 | GBP | 1.073 | 1.082 | 1.0675 | 1.0775 | 1.0775 | -0.003 (-0.23%) | 274,948 |
| 8 Nov 2012 | GBP | 1.0775 | 1.08 | 1.0775 | 1.08 | 1.08 | +0.003 (+0.23%) | 101,092 |
| 7 Nov 2012 | GBP | 1.0725 | 1.0775 | 1.0725 | 1.0775 | 1.0775 | +0.013 (+1.17%) | 121,781 |
| 6 Nov 2012 | GBP | 1.067 | 1.075 | 1.06 | 1.065 | 1.065 | +0.005 (+0.47%) | 542,627 |
| 5 Nov 2012 | GBP | 1.067 | 1.075 | 1.06 | 1.06 | 1.06 | -0.007 (-0.70%) | 232,880 |
| 2 Nov 2012 | GBP | 1.065 | 1.07 | 1.06 | 1.0675 | 1.0675 | 0.0 (0.0%) | 89,387 |
| 1 Nov 2012 | GBP | 1.065 | 1.07 | 1.065 | 1.0675 | 1.0675 | -0.005 (-0.47%) | 157,057 |
| 31 Oct 2012 | GBP | 1.0695 | 1.0725 | 1.0695 | 1.0725 | 1.0725 | +0.01 (+0.94%) | 24,608 |
| 30 Oct 2012 | GBP | 1.065 | 1.0675 | 1.0625 | 1.0625 | 1.0625 | -0.005 (-0.51%) | 49,500 |
| 29 Oct 2012 | GBP | 1.065 | 1.0679 | 1.0626 | 1.0679 | 1.0679 | +0 (+0.04%) | 11,319 |
| 26 Oct 2012 | GBP | 1.065 | 1.0675 | 1.0626 | 1.0675 | 1.0675 | -0.003 (-0.23%) | 49,900 |
