| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | GBP | 1.0675 | 1.07 | 1.0675 | 1.07 | 1.07 | +0.006 (+0.59%) | 65,000 |
| 24 Oct 2012 | GBP | 1.07 | 1.07 | 1.0575 | 1.0637 | 1.0637 | -0.026 (-2.41%) | 131,870 |
| 23 Oct 2012 | GBP | 1.078 | 1.09 | 1.075 | 1.09 | 1.09 | +0.01 (+0.93%) | 461,995 |
| 22 Oct 2012 | GBP | 1.07 | 1.08 | 1.065 | 1.08 | 1.08 | +0.04 (+3.85%) | 10,111 |
| 19 Oct 2012 | GBP | 1.069 | 1.075 | 1.04 | 1.04 | 1.04 | -0.03 (-2.77%) | 154,472 |
| 18 Oct 2012 | GBP | 1.06 | 1.0725 | 1.06 | 1.0696 | 1.0696 | +0.01 (+0.95%) | 437,997 |
| 17 Oct 2012 | GBP | 1.04 | 1.06 | 1.04 | 1.0595 | 1.0595 | +0.029 (+2.86%) | 361,410 |
| 16 Oct 2012 | GBP | 1.035 | 1.04 | 1.03 | 1.03 | 1.03 | -0.007 (-0.72%) | 967,358 |
| 15 Oct 2012 | GBP | 1.035 | 1.04 | 1.0312 | 1.0375 | 1.0375 | 0.0 (0.0%) | 67,846 |
| 12 Oct 2012 | GBP | 1.0375 | 1.0399 | 1.0375 | 1.0375 | 1.0375 | +0.007 (+0.73%) | 31,222 |
| 11 Oct 2012 | GBP | 1.035 | 1.04 | 1.03 | 1.03 | 1.03 | -0.001 (-0.12%) | 109,000 |
| 10 Oct 2012 | GBP | 1.035 | 1.0375 | 1.0312 | 1.0312 | 1.0312 | -0.001 (-0.13%) | 43,259 |
| 9 Oct 2012 | GBP | 1.035 | 1.04 | 1.03 | 1.0325 | 1.0325 | -0.002 (-0.19%) | 226,233 |
| 8 Oct 2012 | GBP | 1.0345 | 1.035 | 1.0345 | 1.0345 | 1.0345 | -0.001 (-0.05%) | 60,500 |
| 5 Oct 2012 | GBP | 1.033 | 1.035 | 1.03 | 1.035 | 1.035 | +0.003 (+0.24%) | 120,080 |
| 4 Oct 2012 | GBP | 1.033 | 1.0337 | 1.03 | 1.0325 | 1.0325 | 0.0 (0.0%) | 112,461 |
| 3 Oct 2012 | GBP | 1.0329 | 1.0329 | 1.0311 | 1.0325 | 1.0325 | -0.001 (-0.05%) | 58,938 |
| 2 Oct 2012 | GBP | 1.033 | 1.035 | 1.033 | 1.033 | 1.033 | +0.003 (+0.29%) | 55,343 |
| 1 Oct 2012 | GBP | 1.033 | 1.045 | 1.03 | 1.03 | 1.03 | -0.007 (-0.72%) | 739,913 |
| 28 Sep 2012 | GBP | 1.0375 | 1.04 | 1.0375 | 1.0375 | 1.0375 | -0.003 (-0.24%) | 35,334 |
| 27 Sep 2012 | GBP | 1.038 | 1.042 | 1.03 | 1.04 | 1.04 | +0.007 (+0.73%) | 77,172 |
| 26 Sep 2012 | GBP | 1.038 | 1.042 | 1.0325 | 1.0325 | 1.0325 | -0.003 (-0.25%) | 124,180 |
| 25 Sep 2012 | GBP | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | -0.002 (-0.23%) | 9,609 |
| 24 Sep 2012 | GBP | 1.0375 | 1.0375 | 1.03 | 1.0375 | 1.0375 | +0.052 (+5.33%) | 577,709 |
| 21 Sep 2012 | GBP | 0.988 | 1.045 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 280,928 |
| 20 Sep 2012 | GBP | 0.9949 | 0.995 | 0.9949 | 0.995 | 0.995 | +0.01 (+1.02%) | 41,000 |
| 19 Sep 2012 | GBP | 0.988 | 1.01 | 0.985 | 0.985 | 0.985 | +0.001 (+0.10%) | 222,512 |
| 18 Sep 2012 | GBP | 0.985 | 0.9925 | 0.984 | 0.984 | 0.984 | -0.002 (-0.16%) | 138,818 |
| 17 Sep 2012 | GBP | 0.9856 | 0.9925 | 0.9856 | 0.9856 | 0.9856 | +0.021 (+2.13%) | 89,544 |
| 14 Sep 2012 | GBP | 0.966 | 0.99 | 0.965 | 0.965 | 0.965 | +0.001 (+0.13%) | 2,718,244 |
