Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2012	GBP	0.965	0.97	0.9637	0.9637	0.9637	+0.011 (+1.18%)	471,517
12 Sep 2012	GBP	0.961	0.9675	0.9525	0.9525	0.9525	+0.003 (+0.26%)	60,966
11 Sep 2012	GBP	0.951	0.9624	0.95	0.95	0.95	-0.003 (-0.26%)	33,641
10 Sep 2012	GBP	0.9515	0.9525	0.9515	0.9525	0.9525	+0.005 (+0.53%)	247,496
7 Sep 2012	GBP	0.951	0.9525	0.9475	0.9475	0.9475	-0.005 (-0.52%)	91,274
6 Sep 2012	GBP	0.951	0.9525	0.951	0.9525	0.9525	+0.013 (+1.33%)	141,400
5 Sep 2012	GBP	0.944	0.951	0.94	0.94	0.94	+0.003 (+0.27%)	268,465
4 Sep 2012	GBP	0.944	0.9475	0.9375	0.9375	0.9375	-0.007 (-0.79%)	2,381,447
3 Sep 2012	GBP	0.942	0.945	0.9402	0.945	0.945	0.0 (0.0%)	25,022
31 Aug 2012	GBP	0.945	0.945	0.945	0.945	0.945	+0.01 (+1.07%)	3,276
30 Aug 2012	GBP	0.941	0.945	0.935	0.935	0.935	-0.009 (-0.90%)	5,301
29 Aug 2012	GBP	0.9435	0.944	0.9435	0.9435	0.9435	+0.009 (+0.91%)	82,226
28 Aug 2012	GBP	0.935	0.94	0.935	0.935	0.935	+0.004 (+0.41%)	100,000
24 Aug 2012	GBP	0.9312	0.935	0.9312	0.9312	0.9312	-0.001 (-0.14%)	39,278
23 Aug 2012	GBP	0.9325	0.934	0.9325	0.9325	0.9325	+0.005 (+0.54%)	17,000
22 Aug 2012	GBP	0.933	0.935	0.9275	0.9275	0.9275	-0.003 (-0.32%)	201,700
21 Aug 2012	GBP	0.93	0.932	0.93	0.9305	0.9305	-0.002 (-0.21%)	74,227
17 Aug 2012	GBP	0.9325	0.933	0.9325	0.9325	0.9325	0.0 (0.0%)	8,350
16 Aug 2012	GBP	0.9325	0.933	0.9325	0.9325	0.9325	+0.003 (+0.27%)	235,250
15 Aug 2012	GBP	0.929	0.93	0.928	0.93	0.93	+0.002 (+0.22%)	16,687
14 Aug 2012	GBP	0.929	0.933	0.928	0.928	0.928	-0.004 (-0.48%)	146,314
13 Aug 2012	GBP	0.9325	0.933	0.9325	0.9325	0.9325	+0.001 (+0.13%)	111,268
10 Aug 2012	GBP	0.929	0.935	0.928	0.9313	0.9313	+0 (+0.02%)	53,746
9 Aug 2012	GBP	0.933	0.935	0.9311	0.9311	0.9311	-0.001 (-0.15%)	64,452
8 Aug 2012	GBP	0.93	0.935	0.928	0.9325	0.9325	+0.015 (+1.63%)	29,169
7 Aug 2012	GBP	0.929	0.934	0.9175	0.9175	0.9175	+0.005 (+0.55%)	88,250
6 Aug 2012	GBP	0.918	0.934	0.9125	0.9125	0.9125	-0.003 (-0.27%)	102,978
3 Aug 2012	GBP	0.914	0.92	0.914	0.915	0.915	0.0 (0.0%)	77,520
2 Aug 2012	GBP	0.915	0.915	0.915	0.915	0.915	+0.005 (+0.55%)	107,156
1 Aug 2012	GBP	0.91	0.913	0.91	0.91	0.91	0.0 (0.0%)	31,881

Unicorn Response |