Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2012	GBP	0.909	0.913	0.903	0.91	0.91	-0.003 (-0.27%)	202,059
30 Jul 2012	GBP	0.909	0.913	0.9	0.9125	0.9125	0.0 (0.0%)	291,161
27 Jul 2012	GBP	0.91	0.913	0.91	0.9125	0.9125	+0.013 (+1.39%)	11,690
26 Jul 2012	GBP	0.906	0.913	0.9	0.9	0.9	-0.013 (-1.37%)	411,664
25 Jul 2012	GBP	0.908	0.9125	0.908	0.9125	0.9125	-0.007 (-0.82%)	189,386
24 Jul 2012	GBP	0.923	0.925	0.92	0.92	0.92	-0.003 (-0.27%)	752,012
23 Jul 2012	GBP	0.923	0.925	0.9225	0.9225	0.9225	+0.007 (+0.82%)	155,860
20 Jul 2012	GBP	0.92	0.925	0.91	0.915	0.915	-0.007 (-0.81%)	12,622,026
19 Jul 2012	GBP	0.9225	0.925	0.9225	0.9225	0.9225	+0.003 (+0.27%)	119,644
18 Jul 2012	GBP	0.92	0.925	0.915	0.92	0.92	0.0 (0.0%)	267,987
17 Jul 2012	GBP	0.92	0.925	0.915	0.92	0.92	+0.005 (+0.55%)	126,387
16 Jul 2012	GBP	0.919	0.922	0.913	0.915	0.915	-0.003 (-0.28%)	211,479
13 Jul 2012	GBP	0.921	0.925	0.9176	0.9176	0.9176	-0.007 (-0.80%)	135,509
12 Jul 2012	GBP	0.924	0.925	0.924	0.925	0.925	+0.001 (+0.14%)	205,513
11 Jul 2012	GBP	0.9237	0.925	0.9237	0.9237	0.9237	+0.004 (+0.40%)	44,668
10 Jul 2012	GBP	0.92	0.92	0.915	0.92	0.92	-0.011 (-1.19%)	29,583
9 Jul 2012	GBP	0.9311	0.935	0.9311	0.9311	0.9311	+0.014 (+1.48%)	29,526
7 Jul 2012	GBP	0.9175	0.934	0.9175	0.9175	0.9175	+0.005 (+0.55%)	0
6 Jul 2012	GBP	0.919	0.934	0.9125	0.9125	0.9125	-0.007 (-0.82%)	172,083
5 Jul 2012	GBP	0.915	0.925	0.911	0.92	0.92	+0.003 (+0.27%)	842,246
4 Jul 2012	GBP	0.915	0.92	0.909	0.9175	0.9175	-0.003 (-0.27%)	3,022,598
3 Jul 2012	GBP	0.911	0.92	0.911	0.92	0.92	+0.018 (+1.94%)	33,179
2 Jul 2012	GBP	0.906	0.912	0.9025	0.9025	0.9025	0.0 (0.0%)	72,258
29 Jun 2012	GBP	0.906	0.913	0.9	0.9025	0.9025	+0.003 (+0.28%)	294,418
28 Jun 2012	GBP	0.906	0.908	0.9	0.9	0.9	-0.01 (-1.10%)	1,930,813
27 Jun 2012	GBP	0.903	0.91	0.9	0.91	0.91	+0.006 (+0.72%)	50,000
26 Jun 2012	GBP	0.903	0.9035	0.893	0.9035	0.9035	+0.024 (+2.67%)	15,029
25 Jun 2012	GBP	0.905	0.905	0.88	0.88	0.88	-0.03 (-3.30%)	50,000
22 Jun 2012	GBP	0.904	0.913	0.895	0.91	0.91	+0.005 (+0.55%)	52,815
21 Jun 2012	GBP	0.903	0.91	0.88	0.905	0.905	+0.005 (+0.56%)	478,920

Unicorn Response |