| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | GBP | 0.903 | 0.908 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 82,273 |
| 19 Jun 2012 | GBP | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 196,055 |
| 18 Jun 2012 | GBP | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 212,512 |
| 15 Jun 2012 | GBP | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.001 (+0.14%) | 238,000 |
| 14 Jun 2012 | GBP | 0.9 | 0.905 | 0.87 | 0.9037 | 0.9037 | -0 (-0.01%) | 2,745,819 |
| 13 Jun 2012 | GBP | 0.9 | 0.91 | 0.9 | 0.9038 | 0.9038 | -0.001 (-0.13%) | 80,415 |
| 12 Jun 2012 | GBP | 0.905 | 0.909 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 175,500 |
| 11 Jun 2012 | GBP | 0.9 | 0.91 | 0.89 | 0.905 | 0.905 | -0.005 (-0.55%) | 159,547 |
| 8 Jun 2012 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 800 |
| 7 Jun 2012 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.018 (+2.01%) | 5,116 |
| 6 Jun 2012 | GBP | 0.9 | 0.903 | 0.89 | 0.8921 | 0.8921 | -0.009 (-1.05%) | 6,005 |
| 1 Jun 2012 | GBP | 0.905 | 0.907 | 0.9016 | 0.9016 | 0.9016 | -0.008 (-0.92%) | 53,500 |
| 31 May 2012 | GBP | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 19,691 |
| 30 May 2012 | GBP | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.008 (-0.92%) | 80,387 |
| 29 May 2012 | GBP | 0.908 | 0.91 | 0.908 | 0.9084 | 0.9084 | +0.023 (+2.64%) | 50,594 |
| 28 May 2012 | GBP | 0.905 | 0.91 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 24,908 |
| 25 May 2012 | GBP | 0.906 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 52,158 |
| 24 May 2012 | GBP | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 52,430 |
| 23 May 2012 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 7,350 |
| 22 May 2012 | GBP | 0.906 | 0.913 | 0.9 | 0.9 | 0.9 | -0.012 (-1.30%) | 73,622 |
| 21 May 2012 | GBP | 0.9119 | 0.913 | 0.9119 | 0.9119 | 0.9119 | +0.016 (+1.81%) | 20,990 |
| 18 May 2012 | GBP | 0.903 | 0.91 | 0.8957 | 0.8957 | 0.8957 | -0.003 (-0.28%) | 18,000 |
| 17 May 2012 | GBP | 0.903 | 0.91 | 0.8982 | 0.8982 | 0.8982 | -0.002 (-0.20%) | 29,963 |
| 16 May 2012 | GBP | 0.903 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 18,214 |
| 15 May 2012 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 25,000 |
| 14 May 2012 | GBP | 0.908 | 0.915 | 0.908 | 0.915 | 0.915 | +0.008 (+0.92%) | 48,000 |
| 11 May 2012 | GBP | 0.908 | 0.915 | 0.9067 | 0.9067 | 0.9067 | -0.001 (-0.09%) | 78,433 |
| 10 May 2012 | GBP | 0.908 | 0.915 | 0.902 | 0.9075 | 0.9075 | -0.005 (-0.55%) | 134,551 |
| 9 May 2012 | GBP | 0.9125 | 0.915 | 0.9125 | 0.9125 | 0.9125 | -0.003 (-0.27%) | 6,800 |
| 8 May 2012 | GBP | 0.913 | 0.915 | 0.913 | 0.915 | 0.915 | 0.0 (0.0%) | 76,493 |
