Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	GBP	0.555	0.555	0.555	0.555	0.555	+0.015 (+2.78%)	0
29 Oct 2019	GBP	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	5,551
28 Oct 2019	GBP	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
25 Oct 2019	GBP	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
23 Oct 2019	GBP	0.56	0.56	0.56	0.56	0.56	-0.015 (-2.61%)	20,000
22 Oct 2019	GBP	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
21 Oct 2019	GBP	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
18 Oct 2019	GBP	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
17 Oct 2019	GBP	0.575	0.575	0.575	0.575	0.575	+0.005 (+0.88%)	0
16 Oct 2019	GBP	0.57	0.57	0.56	0.57	0.57	-0.01 (-1.72%)	3,230
15 Oct 2019	GBP	0.58	0.58	0.5799	0.58	0.58	0.0 (0.0%)	20,000
14 Oct 2019	GBP	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	10,847
11 Oct 2019	GBP	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
10 Oct 2019	GBP	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
9 Oct 2019	GBP	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
8 Oct 2019	GBP	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
7 Oct 2019	GBP	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
4 Oct 2019	GBP	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
3 Oct 2019	GBP	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
2 Oct 2019	GBP	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	0
1 Oct 2019	GBP	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	1
30 Sep 2019	GBP	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	0
27 Sep 2019	GBP	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	8,463
26 Sep 2019	GBP	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	0
25 Sep 2019	GBP	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	13,440
24 Sep 2019	GBP	0.58	0.58	0.58	0.58	0.58	-0.005 (-0.85%)	4,360
23 Sep 2019	GBP	0.585	0.585	0.585	0.585	0.585	+0.005 (+0.86%)	1,829
20 Sep 2019	GBP	0.58	0.58	0.58	0.58	0.58	-0.015 (-2.52%)	5,551
19 Sep 2019	GBP	0.595	0.595	0.595	0.595	0.595	+0.005 (+0.85%)	0
18 Sep 2019	GBP	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	50,009

First
5
6
7
8
9
Last

Unicorn Response |