| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | GBP | 0.908 | 0.915 | 0.9 | 0.915 | 0.915 | +0.007 (+0.83%) | 7,682 |
| 3 May 2012 | GBP | 0.908 | 0.913 | 0.9075 | 0.9075 | 0.9075 | -0.007 (-0.81%) | 46,767 |
| 2 May 2012 | GBP | 0.9149 | 0.915 | 0.9149 | 0.9149 | 0.9149 | +0.001 (+0.07%) | 88,700 |
| 1 May 2012 | GBP | 0.908 | 0.92 | 0.9 | 0.9143 | 0.9143 | +0.006 (+0.67%) | 135,236 |
| 30 Apr 2012 | GBP | 0.9082 | 0.915 | 0.9082 | 0.9082 | 0.9082 | -0.005 (-0.59%) | 20,000 |
| 27 Apr 2012 | GBP | 0.9136 | 0.915 | 0.9136 | 0.9136 | 0.9136 | -0.001 (-0.14%) | 13,464 |
| 26 Apr 2012 | GBP | 0.9149 | 0.915 | 0.9149 | 0.9149 | 0.9149 | -0 (-0.01%) | 78,000 |
| 25 Apr 2012 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 3,591 |
| 24 Apr 2012 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.006 (+0.66%) | 102,931 |
| 23 Apr 2012 | GBP | 0.908 | 0.909 | 0.903 | 0.909 | 0.909 | -0.007 (-0.76%) | 25,980 |
| 20 Apr 2012 | GBP | 0.908 | 0.916 | 0.905 | 0.916 | 0.916 | +0.009 (+0.94%) | 5,988 |
| 19 Apr 2012 | GBP | 0.908 | 0.915 | 0.9075 | 0.9075 | 0.9075 | -0.007 (-0.82%) | 227,465 |
| 18 Apr 2012 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 354 |
| 17 Apr 2012 | GBP | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 10,000 |
| 13 Apr 2012 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 20,000 |
| 12 Apr 2012 | GBP | 0.905 | 0.925 | 0.903 | 0.925 | 0.925 | +0.013 (+1.43%) | 19,163 |
| 11 Apr 2012 | GBP | 0.91 | 0.912 | 0.91 | 0.912 | 0.912 | -0.001 (-0.05%) | 11,120 |
| 9 Apr 2012 | GBP | 0.9125 | 0.915 | 0.9125 | 0.9125 | 0.9125 | +0.003 (+0.27%) | 0 |
| 5 Apr 2012 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.007 (+0.75%) | 7,392 |
| 4 Apr 2012 | GBP | 0.908 | 0.915 | 0.896 | 0.9032 | 0.9032 | -0.012 (-1.29%) | 410,906 |
| 3 Apr 2012 | GBP | 0.911 | 0.915 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 40,965 |
| 2 Apr 2012 | GBP | 0.911 | 0.915 | 0.91 | 0.91 | 0.91 | +0.002 (+0.20%) | 28,231 |
| 30 Mar 2012 | GBP | 0.911 | 0.915 | 0.908 | 0.9082 | 0.9082 | 0.0 (0.0%) | 91,552 |
| 29 Mar 2012 | GBP | 0.911 | 0.915 | 0.9082 | 0.9082 | 0.9082 | -0.002 (-0.21%) | 5,000 |
| 28 Mar 2012 | GBP | 0.91 | 0.915 | 0.905 | 0.9101 | 0.9101 | -0.005 (-0.54%) | 149,262 |
| 27 Mar 2012 | GBP | 0.91 | 0.915 | 0.908 | 0.915 | 0.915 | +0.005 (+0.55%) | 140,916 |
| 26 Mar 2012 | GBP | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 134,900 |
| 23 Mar 2012 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0 (+0.03%) | 12,653 |
| 22 Mar 2012 | GBP | 0.914 | 0.914 | 0.9097 | 0.9097 | 0.9097 | -0.015 (-1.65%) | 26,800 |
| 21 Mar 2012 | GBP | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 65,000 |
