Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2012	GBP	0.931	0.933	0.93	0.93	0.93	+0.025 (+2.76%)	162,352
19 Mar 2012	GBP	0.921	0.935	0.905	0.905	0.905	-0.015 (-1.63%)	223,265
16 Mar 2012	GBP	0.92	0.938	0.92	0.92	0.92	+0.01 (+1.10%)	223,513
15 Mar 2012	GBP	0.9	0.92	0.9	0.91	0.91	0.0 (0.0%)	88,629
14 Mar 2012	GBP	0.9	0.91	0.9	0.91	0.91	+0.03 (+3.41%)	45,400
13 Mar 2012	GBP	0.88	0.88	0.88	0.88	0.88	-0.02 (-2.22%)	96,801
12 Mar 2012	GBP	0.897	0.9	0.897	0.9	0.9	+0.015 (+1.69%)	7,636
9 Mar 2012	GBP	0.885	0.89	0.885	0.885	0.885	-0.005 (-0.56%)	39,750
8 Mar 2012	GBP	0.89	0.89	0.89	0.89	0.89	+0.001 (+0.06%)	20,000
6 Mar 2012	GBP	0.88	0.89	0.88	0.8895	0.8895	+0.025 (+2.83%)	7,000
5 Mar 2012	GBP	0.865	0.865	0.865	0.865	0.865	-0.015 (-1.70%)	10,472
2 Mar 2012	GBP	0.885	0.9	0.88	0.88	0.88	-0.01 (-1.12%)	203,791
1 Mar 2012	GBP	0.89	0.89	0.89	0.89	0.89	+0.02 (+2.30%)	90,000
28 Feb 2012	GBP	0.869	0.87	0.869	0.87	0.87	+0.003 (+0.29%)	11,000
27 Feb 2012	GBP	0.856	0.868	0.855	0.8675	0.8675	+0.013 (+1.46%)	84,567
24 Feb 2012	GBP	0.856	0.86	0.855	0.855	0.855	-0.007 (-0.87%)	97,483
23 Feb 2012	GBP	0.8625	0.865	0.8625	0.8625	0.8625	+0 (+0.03%)	92,986
22 Feb 2012	GBP	0.862	0.8622	0.862	0.8622	0.8622	-0.003 (-0.32%)	7,400
20 Feb 2012	GBP	0.86	0.865	0.86	0.865	0.865	+0.003 (+0.29%)	125,305
17 Feb 2012	GBP	0.8625	0.863	0.8625	0.8625	0.8625	+0.022 (+2.61%)	17,000
16 Feb 2012	GBP	0.85	0.86	0.8406	0.8406	0.8406	-0.012 (-1.40%)	489,500
15 Feb 2012	GBP	0.843	0.853	0.843	0.8525	0.8525	+0.011 (+1.25%)	1,119,000
14 Feb 2012	GBP	0.842	0.845	0.842	0.842	0.842	-0.002 (-0.24%)	73,000
13 Feb 2012	GBP	0.842	0.844	0.842	0.844	0.844	-0 (-0.01%)	5,500
10 Feb 2012	GBP	0.844	0.8441	0.844	0.8441	0.8441	+0.001 (+0.13%)	10,537
9 Feb 2012	GBP	0.838	0.844	0.838	0.843	0.843	+0.001 (+0.09%)	46,600
8 Feb 2012	GBP	0.842	0.8422	0.842	0.8422	0.8422	+0.012 (+1.47%)	2,500
7 Feb 2012	GBP	0.836	0.845	0.83	0.83	0.83	-0.015 (-1.78%)	8,570
6 Feb 2012	GBP	0.844	0.845	0.844	0.845	0.845	+0.007 (+0.90%)	33,560
2 Feb 2012	GBP	0.8375	0.85	0.8375	0.8375	0.8375	+0.004 (+0.54%)	106,000

Unicorn Response |