Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2012	GBP	0.84	0.84	0.833	0.833	0.833	-0.022 (-2.57%)	12,000
31 Jan 2012	GBP	0.855	0.855	0.855	0.855	0.855	0.0 (0.0%)	36,278
30 Jan 2012	GBP	0.855	0.855	0.855	0.855	0.855	+0.04 (+4.84%)	1,723,000
27 Jan 2012	GBP	0.845	0.855	0.8155	0.8155	0.8155	-0.04 (-4.62%)	27,671
26 Jan 2012	GBP	0.855	0.855	0.855	0.855	0.855	+0.01 (+1.18%)	52,880
24 Jan 2012	GBP	0.845	0.85	0.845	0.845	0.845	0.0 (0.0%)	30,000
23 Jan 2012	GBP	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	43,800
19 Jan 2012	GBP	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	30,500
18 Jan 2012	GBP	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	4,000
12 Jan 2012	GBP	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	58,230
11 Jan 2012	GBP	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	9,045
10 Jan 2012	GBP	0.845	0.845	0.845	0.845	0.845	+0.015 (+1.81%)	3,060
9 Jan 2012	GBP	0.835	0.845	0.825	0.83	0.83	-0.005 (-0.60%)	60,616
5 Jan 2012	GBP	0.83	0.835	0.83	0.835	0.835	+0.005 (+0.60%)	121,180
4 Jan 2012	GBP	0.818	0.83	0.805	0.83	0.83	0.0 (0.0%)	35,002
3 Jan 2012	GBP	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	35,000
28 Dec 2011	GBP	0.83	0.83	0.83	0.83	0.83	+0.048 (+6.19%)	9,392
23 Dec 2011	GBP	0.818	1.3	0.53	0.7816	0.7816	-0.048 (-5.83%)	2,000
22 Dec 2011	GBP	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	80,000
21 Dec 2011	GBP	0.84	0.84	0.84	0.84	0.84	+0.02 (+2.44%)	34,000
20 Dec 2011	GBP	0.815	0.82	0.815	0.82	0.82	-0.01 (-1.20%)	230,000
19 Dec 2011	GBP	0.83	0.83	0.83	0.83	0.83	+0.035 (+4.40%)	90,000
15 Dec 2011	GBP	0.801	0.801	0.795	0.795	0.795	-0.035 (-4.22%)	192,704
12 Dec 2011	GBP	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	14,860
9 Dec 2011	GBP	0.83	0.83	0.83	0.83	0.83	+0.013 (+1.53%)	4,500
6 Dec 2011	GBP	0.82	0.83	0.8175	0.8175	0.8175	-0.003 (-0.30%)	23,500
30 Nov 2011	GBP	0.818	0.82	0.818	0.82	0.82	0.0 (0.0%)	20,000
29 Nov 2011	GBP	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	68,000
28 Nov 2011	GBP	0.818	0.82	0.818	0.82	0.82	+0.04 (+5.13%)	11,000
22 Nov 2011	GBP	0.817	0.82	0.78	0.78	0.78	-0.04 (-4.87%)	14,000

Unicorn Response |