Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | GBP | 0.8199 | 0.82 | 0.8199 | 0.8199 | 0.8199 | -0 (-0.01%) | 1,922 |
14 Nov 2011 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 135,500 |
11 Nov 2011 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 26,867 |
8 Nov 2011 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 37,500 |
7 Nov 2011 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 19,300 |
4 Nov 2011 | GBP | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 1,984,828 |
3 Nov 2011 | GBP | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 450,000 |
2 Nov 2011 | GBP | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 14,000 |
1 Nov 2011 | GBP | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 25 |
28 Oct 2011 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.035 (-4.09%) | 25,000 |
27 Oct 2011 | GBP | 0.83 | 0.855 | 0.83 | 0.855 | 0.855 | +0.015 (+1.79%) | 20,000 |
26 Oct 2011 | GBP | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 14,300 |
18 Oct 2011 | GBP | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 21,050 |
17 Oct 2011 | GBP | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 18,000 |
12 Oct 2011 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 35,900 |
7 Oct 2011 | GBP | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,150 |
3 Oct 2011 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
28 Sep 2011 | GBP | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
27 Sep 2011 | GBP | 0.87 | 0.88 | 0.855 | 0.86 | 0.86 | -0.02 (-2.27%) | 102,204 |
22 Sep 2011 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
21 Sep 2011 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
20 Sep 2011 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
15 Sep 2011 | GBP | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.027 (-2.98%) | 18,500 |
12 Sep 2011 | GBP | 0.905 | 0.907 | 0.89 | 0.907 | 0.907 | +0.003 (+0.33%) | 30,000 |
9 Sep 2011 | GBP | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 (0.0%) | 8,750 |
6 Sep 2011 | GBP | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | +0.024 (+2.73%) | 17,500 |
1 Sep 2011 | GBP | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 42,000 |
30 Aug 2011 | GBP | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 25,000 |
15 Aug 2011 | GBP | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.004 (-0.39%) | 10,000 |
12 Aug 2011 | GBP | 0.9437 | 0.944 | 0.9437 | 0.9437 | 0.9437 | +0.015 (+1.56%) | 12,780 |