| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | GBP | 0.929 | 0.9292 | 0.929 | 0.9292 | 0.9292 | +0.019 (+2.11%) | 20,000 |
| 8 Aug 2011 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.036 (-3.81%) | 10,000 |
| 4 Aug 2011 | GBP | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.006 (+0.64%) | 5,000 |
| 29 Jul 2011 | GBP | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,140 |
| 28 Jul 2011 | GBP | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 17,220 |
| 20 Jul 2011 | GBP | 0.9313 | 0.95 | 0.9313 | 0.95 | 0.95 | 0.0 (0.0%) | 3,249 |
| 15 Jul 2011 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.015 (-1.56%) | 10,472 |
| 13 Jul 2011 | GBP | 0.9651 | 0.9651 | 0.9651 | 0.9651 | 0.9651 | +0.015 (+1.59%) | 15,000 |
| 12 Jul 2011 | GBP | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.004 (+0.42%) | 16,698 |
| 11 Jul 2011 | GBP | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.036 (+3.96%) | 3,011 |
| 8 Jul 2011 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 27,170 |
| 15 Jun 2011 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 53,700 |
| 10 Jun 2011 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.006 (+0.65%) | 362,431 |
| 7 Jun 2011 | GBP | 0.93 | 0.95 | 0.915 | 0.924 | 0.924 | +0.014 (+1.54%) | 18,600 |
| 3 Jun 2011 | GBP | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.018 (-1.89%) | 100,000 |
| 26 May 2011 | GBP | 0.9275 | 0.9275 | 0.9 | 0.9275 | 0.9275 | +0.018 (+1.92%) | 4,000 |
| 25 May 2011 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 12,347 |
| 17 May 2011 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.019 (+2.05%) | 6,773,280 |
| 9 May 2011 | GBP | 0.9113 | 0.9113 | 0.911 | 0.9113 | 0.9113 | -0.004 (-0.40%) | 50,000 |
| 27 Apr 2011 | GBP | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 40,000 |
| 21 Apr 2011 | GBP | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.027 (-2.87%) | 3,000 |
| 18 Apr 2011 | GBP | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.022 (+2.39%) | 10,000 |
| 15 Apr 2011 | GBP | 0.93 | 0.935 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 30,000 |
| 14 Apr 2011 | GBP | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 50,000 |
| 11 Apr 2011 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 17,500 |
| 6 Apr 2011 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 13,500 |
| 28 Mar 2011 | GBP | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 10,000 |
| 23 Mar 2011 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 40,000 |
| 17 Mar 2011 | GBP | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.003 (-0.28%) | 80,900 |
| 15 Mar 2011 | GBP | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | +0.013 (+1.40%) | 150,000 |
