| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2011 | GBP | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 10,000 |
| 9 Mar 2011 | GBP | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 25,000 |
| 2 Mar 2011 | GBP | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 70,000 |
| 1 Mar 2011 | GBP | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.046 (+5.17%) | 64,500 |
| 25 Feb 2011 | GBP | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | -0.006 (-0.69%) | 11,000 |
| 23 Feb 2011 | GBP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.003 (+0.33%) | 700 |
| 18 Feb 2011 | GBP | 0.87 | 0.897 | 0.87 | 0.897 | 0.897 | +0.032 (+3.70%) | 135,000 |
| 17 Feb 2011 | GBP | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.025 (+2.98%) | 5,000 |
| 4 Feb 2011 | GBP | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.004 (+0.48%) | 8,500 |
| 31 Jan 2011 | GBP | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.036 (+4.50%) | 25,000 |
| 27 Jan 2011 | GBP | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 111,289 |
| 26 Jan 2011 | GBP | 0.785 | 0.85 | 0.7754 | 0.85 | 0.85 | +0.08 (+10.39%) | 197,500 |
| 22 Dec 2010 | GBP | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.045 (+6.21%) | 100,000 |
| 7 Dec 2010 | GBP | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 200,000 |
| 24 Nov 2010 | GBP | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100,000 |
| 23 Nov 2010 | GBP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 126,613 |
| 22 Nov 2010 | GBP | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.025 (+3.52%) | 27,303 |
| 11 Nov 2010 | GBP | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 3,000 |
| 9 Nov 2010 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 6,000 |
| 8 Nov 2010 | GBP | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,000 |
| 28 Oct 2010 | GBP | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.02 (+3.03%) | 100,000 |
| 27 Oct 2010 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 27,822 |
| 6 Oct 2010 | GBP | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 14,000 |
| 5 Oct 2010 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 50,000 |
| 17 Sep 2010 | GBP | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.021 (-3.43%) | 23,985 |
| 16 Aug 2010 | GBP | 0.6213 | 0.6213 | 0.6213 | 0.6213 | 0.6213 | +0.006 (+1.02%) | 32,000 |
| 13 Aug 2010 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.03 (+5.13%) | 25,000 |
| 26 Jul 2010 | GBP | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | +0.009 (+1.49%) | 325,000 |
| 19 Jul 2010 | GBP | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | +0.011 (+2.02%) | 20,000 |
| 12 Jul 2010 | GBP | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 33,000 |
