Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | GBP | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.015 (+2.73%) | 50,000 |
8 Jul 2010 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.003 (-0.54%) | 270,000 |
2 Jul 2010 | GBP | 0.555 | 0.555 | 0.553 | 0.553 | 0.553 | +0.018 (+3.36%) | 20,000 |
28 May 2010 | GBP | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.009 (-1.69%) | 250,000 |
6 May 2010 | GBP | 0.53 | 0.5442 | 0.53 | 0.5442 | 0.5442 | +0.044 (+8.84%) | 50,000 |
29 Apr 2010 | GBP | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.02 (+4.17%) | 187,500 |
27 Apr 2010 | GBP | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 50,000 |
15 Apr 2010 | GBP | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.06 (+14.63%) | 50,000 |
12 Apr 2010 | GBP | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,000,000 |
6 Apr 2010 | GBP | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 600,000 |
23 Mar 2010 | GBP | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.08 (+27.59%) | 35,000 |
16 Mar 2010 | GBP | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 120 |
1 Dec 2009 | GBP | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 724,600 |
30 Nov 2009 | GBP | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |