Carador Income Fund plc Recent Share Price (LSE:CIFU)

LSE:CIFU - Carador Income Fund plc Carador Income Fund plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2019	GBP	0.59	0.59	0.59	0.59	0.59	-0.005 (-0.84%)	3,416
16 Sep 2019	GBP	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	0
13 Sep 2019	GBP	0.595	0.595	0.595	0.595	0.595	+0.005 (+0.85%)	0
12 Sep 2019	GBP	0.59	0.59	0.59	0.59	0.59	-0.005 (-0.84%)	1,982
11 Sep 2019	GBP	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	0
10 Sep 2019	GBP	0.595	0.595	0.595	0.595	0.595	+0.005 (+0.85%)	0
9 Sep 2019	GBP	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	2,853
6 Sep 2019	GBP	0.59	0.59	0.585	0.59	0.59	-0.015 (-2.48%)	70,000
5 Sep 2019	GBP	0.605	0.605	0.605	0.605	0.605	+0.005 (+0.83%)	0
4 Sep 2019	GBP	0.6	0.6	0.59	0.6	0.6	-0.013 (-2.04%)	31,883
3 Sep 2019	GBP	0.6125	0.6125	0.6125	0.6125	0.6125	0.0 (0.0%)	0
2 Sep 2019	GBP	0.6125	0.6125	0.6125	0.6125	0.6125	+0.012 (+2.00%)	0
30 Aug 2019	GBP	0.6005	0.6005	0.6005	0.6005	0.6005	-0.012 (-1.96%)	16,850
29 Aug 2019	GBP	0.6125	0.6125	0.6125	0.6125	0.6125	0.0 (0.0%)	0
28 Aug 2019	GBP	0.6125	0.6125	0.6125	0.6125	0.6125	0.0 (0.0%)	0
27 Aug 2019	GBP	0.6125	0.6125	0.6125	0.6125	0.6125	+0.012 (+2.00%)	0
23 Aug 2019	GBP	0.6005	0.6005	0.6005	0.6005	0.6005	-0.008 (-1.28%)	993
22 Aug 2019	GBP	0.6083	0.6083	0.6	0.6083	0.6083	-0.003 (-0.44%)	89,028
21 Aug 2019	GBP	0.611	0.611	0.61	0.611	0.611	0.0 (0.0%)	3
20 Aug 2019	GBP	0.611	0.611	0.61	0.611	0.611	0.0 (0.0%)	983
19 Aug 2019	GBP	0.611	0.611	0.6006	0.611	0.611	0.0 (0.0%)	5,117
16 Aug 2019	GBP	0.611	0.611	0.611	0.611	0.611	0.0 (0.0%)	1
15 Aug 2019	GBP	0.611	0.611	0.6	0.611	0.611	0.0 (0.0%)	1,996
14 Aug 2019	GBP	0.611	0.611	0.61	0.611	0.611	0.0 (0.0%)	14,873
13 Aug 2019	GBP	0.611	0.611	0.611	0.611	0.611	+0.011 (+1.83%)	2,758
12 Aug 2019	GBP	0.6	0.6	0.6	0.6	0.6	-0.011 (-1.80%)	16
9 Aug 2019	GBP	0.611	0.611	0.611	0.611	0.611	-0.004 (-0.65%)	40
8 Aug 2019	GBP	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
7 Aug 2019	GBP	0.615	0.615	0.615	0.615	0.615	+0.004 (+0.65%)	0
6 Aug 2019	GBP	0.611	0.611	0.6	0.611	0.611	-0.004 (-0.65%)	3

First
6
7
8
9
10
Last

Unicorn Response |