Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | GBP | 0.615 | 0.6294 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 6 |
2 Aug 2019 | GBP | 0.615 | 0.63 | 0.611 | 0.615 | 0.615 | 0.0 (0.0%) | 38,659 |
1 Aug 2019 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 0 |
31 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,160 |
29 Jul 2019 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1 |
26 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,619 |
24 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Jul 2019 | GBP | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 20,642 |
18 Jul 2019 | GBP | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.57%) | 15,783 |
17 Jul 2019 | GBP | 0.6104 | 0.6104 | 0.61 | 0.6104 | 0.6104 | -0.01 (-1.55%) | 12 |
16 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 39 |
15 Jul 2019 | GBP | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1 |
12 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,584 |
11 Jul 2019 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 15 |
10 Jul 2019 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBP | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 20 |
8 Jul 2019 | GBP | 0.6175 | 0.63 | 0.6062 | 0.62 | 0.62 | +0.003 (+0.40%) | 5,518 |
5 Jul 2019 | GBP | 0.6175 | 0.63 | 0.6062 | 0.6175 | 0.6175 | +0.003 (+0.41%) | 1,182 |
4 Jul 2019 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
3 Jul 2019 | GBP | 0.615 | 0.6285 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 4 |
2 Jul 2019 | GBP | 0.615 | 0.63 | 0.6015 | 0.615 | 0.615 | 0.0 (0.0%) | 661 |
1 Jul 2019 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Jun 2019 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 0 |
27 Jun 2019 | GBP | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.009 (+1.41%) | 6,596 |
26 Jun 2019 | GBP | 0.6015 | 0.6015 | 0.6 | 0.6015 | 0.6015 | -0.013 (-2.20%) | 14,961 |
25 Jun 2019 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.013 (+2.24%) | 0 |