Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 2.44 | 2.45 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 1,462,912 |
24 Apr 2024 | USD | 2.46 | 2.46 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 1,863,711 |
23 Apr 2024 | USD | 2.45 | 2.48 | 2.4301 | 2.47 | 2.47 | 0.0 (0.0%) | 1,592,001 |
22 Apr 2024 | USD | 2.48 | 2.49 | 2.435 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,681,784 |
19 Apr 2024 | USD | 2.46 | 2.49 | 2.455 | 2.48 | 2.48 | +0.04 (+1.64%) | 1,301,694 |
18 Apr 2024 | USD | 2.43 | 2.455 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 2,001,324 |
17 Apr 2024 | USD | 2.4 | 2.445 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 3,731,266 |
16 Apr 2024 | USD | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | -0.06 (-2.44%) | 2,142,050 |
15 Apr 2024 | USD | 2.42 | 2.46 | 2.39 | 2.46 | 2.46 | -0.01 (-0.40%) | 3,949,256 |
12 Apr 2024 | USD | 2.52 | 2.53 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 1,711,510 |
11 Apr 2024 | USD | 2.55 | 2.565 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 2,487,988 |
10 Apr 2024 | USD | 2.58 | 2.605 | 2.53 | 2.54 | 2.54 | -0.06 (-2.31%) | 4,217,499 |
9 Apr 2024 | USD | 2.56 | 2.61 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 3,613,300 |
8 Apr 2024 | USD | 2.52 | 2.57 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 1,695,468 |
5 Apr 2024 | USD | 2.51 | 2.53 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 1,700,597 |
4 Apr 2024 | USD | 2.51 | 2.575 | 2.51 | 2.52 | 2.52 | +0.03 (+1.20%) | 2,575,622 |
3 Apr 2024 | USD | 2.45 | 2.49 | 2.43 | 2.49 | 2.49 | +0.03 (+1.22%) | 2,224,116 |
2 Apr 2024 | USD | 2.48 | 2.49 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 2,663,258 |
1 Apr 2024 | USD | 2.49 | 2.51 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,647,989 |
28 Mar 2024 | USD | 2.49 | 2.53 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 2,011,387 |
27 Mar 2024 | USD | 2.46 | 2.52 | 2.43 | 2.51 | 2.51 | +0.04 (+1.62%) | 4,066,976 |
26 Mar 2024 | USD | 2.47 | 2.52 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 4,219,374 |
25 Mar 2024 | USD | 2.44 | 2.48 | 2.43 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,799,826 |
22 Mar 2024 | USD | 2.4 | 2.43 | 2.36 | 2.42 | 2.42 | +0.06 (+2.54%) | 3,492,108 |
21 Mar 2024 | USD | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,739,249 |
20 Mar 2024 | USD | 2.28 | 2.36 | 2.28 | 2.35 | 2.35 | +0.08 (+3.52%) | 3,365,814 |
19 Mar 2024 | USD | 2.25 | 2.29 | 2.2401 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,199,848 |
18 Mar 2024 | USD | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 2,177,856 |
15 Mar 2024 | USD | 2.23 | 2.26 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 3,419,636 |
14 Mar 2024 | USD | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 6,083,011 |