USX:CIG - Companhia Energética de Minas Gerais Companhia Energética de Minas
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 2.38 2.2202 2.34 2.32 2.32 -0.060 (-2.52%) 11,194,864
21 Oct 2021 USD 2.59 2.345 2.58 2.38 2.38 -0.260 (-9.85%) 11,623,302
20 Oct 2021 USD 2.68 2.62 2.62 2.64 2.64 +0.060 (+2.33%) 10,499,326
19 Oct 2021 USD 2.67 2.57 2.67 2.58 2.58 -0.130 (-4.80%) 9,937,757
18 Oct 2021 USD 2.725 2.635 2.67 2.71 2.71 +0.020 (+0.74%) 8,192,913
15 Oct 2021 USD 2.7696 2.68 2.73 2.69 2.69 -0.030 (-1.10%) 19,831,680
14 Oct 2021 USD 2.73 2.67 2.69 2.72 2.72 +0.030 (+1.12%) 5,552,648
13 Oct 2021 USD 2.71 2.615 2.63 2.69 2.69 +0.030 (+1.13%) 7,472,103
12 Oct 2021 USD 2.7 2.62 2.62 2.66 2.66 +0.040 (+1.53%) 7,740,308
11 Oct 2021 USD 2.64 2.515 2.52 2.62 2.62 +0.100 (+3.97%) 12,254,836
8 Oct 2021 USD 2.54 2.47 2.48 2.52 2.52 +0.080 (+3.28%) 4,638,137
7 Oct 2021 USD 2.495 2.385 2.47 2.44 2.44 -0.030 (-1.21%) 11,372,665
6 Oct 2021 USD 2.4899 2.41 2.47 2.47 2.47 -0.050 (-1.98%) 6,863,922
5 Oct 2021 USD 2.585 2.47 2.53 2.52 2.52 -0.010 (-0.40%) 9,193,027
4 Oct 2021 USD 2.57 2.51 2.55 2.53 2.53 -0.060 (-2.32%) 4,427,479
1 Oct 2021 USD 2.605 2.525 2.54 2.59 2.59 +0.070 (+2.78%) 3,506,930
30 Sep 2021 USD 2.5864 2.51 2.57 2.52 2.52 -0.040 (-1.56%) 5,607,910
29 Sep 2021 USD 2.625 2.55 2.57 2.56 2.56 -0.010 (-0.39%) 3,851,379
28 Sep 2021 USD 2.63 2.56 2.62 2.57 2.57 -0.060 (-2.28%) 4,420,311
27 Sep 2021 USD 2.69 2.59 2.61 2.63 2.63 +0.020 (+0.77%) 10,626,041
24 Sep 2021 USD 2.63 2.56 2.59 2.61 2.61 0.0 (0.0%) 6,124,663
23 Sep 2021 USD 2.66 2.6 2.63 2.61 2.61 -0.010 (-0.38%) 6,618,955
22 Sep 2021 USD 2.6598 2.6 2.61 2.62 2.62 +0.010 (+0.38%) 6,581,712
21 Sep 2021 USD 2.64 2.53 2.55 2.61 2.61 +0.090 (+3.57%) 6,983,494
20 Sep 2021 USD 2.555 2.495 2.53 2.52 2.52 -0.030 (-1.18%) 6,607,296
17 Sep 2021 USD 2.555 2.51 2.54 2.55 2.55 -0.020 (-0.78%) 5,026,502
16 Sep 2021 USD 2.6 2.54 2.55 2.57 2.57 -0.010 (-0.39%) 3,566,851
15 Sep 2021 USD 2.59 2.54 2.56 2.58 2.58 +0.010 (+0.39%) 3,979,947
14 Sep 2021 USD 2.625 2.56 2.59 2.57 2.57 0.0 (0.0%) 4,580,893
13 Sep 2021 USD 2.59 2.515 2.53 2.57 2.57 +0.080 (+3.21%) 5,894,815