Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 2.4 | 2.43 | 2.36 | 2.41 | 1.8538 | +0.03 (+1.26%) | 2,924,200 |
9 May 2023 | USD | 2.3 | 2.38 | 2.3 | 2.38 | 1.8308 | +0.06 (+2.59%) | 3,262,600 |
8 May 2023 | USD | 2.37 | 2.37 | 2.3 | 2.32 | 1.7846 | -0.05 (-2.11%) | 4,952,200 |
5 May 2023 | USD | 2.38 | 2.41 | 2.35 | 2.37 | 1.8231 | -0.01 (-0.42%) | 5,272,700 |
4 May 2023 | USD | 2.43 | 2.43 | 2.36 | 2.38 | 1.8308 | -0.03 (-1.24%) | 3,738,600 |
3 May 2023 | USD | 2.41 | 2.43 | 2.37 | 2.41 | 1.8538 | -0.01 (-0.41%) | 2,843,300 |
2 May 2023 | USD | 2.43 | 2.43 | 2.38 | 2.42 | 1.8615 | +0.01 (+0.41%) | 2,784,000 |
1 May 2023 | USD | 2.42 | 2.43 | 2.41 | 2.41 | 1.8538 | -0.01 (-0.41%) | 659,400 |
28 Apr 2023 | USD | 2.43 | 2.45 | 2.41 | 2.42 | 1.8615 | -0.04 (-1.63%) | 3,019,000 |
27 Apr 2023 | USD | 2.44 | 2.48 | 2.41 | 2.46 | 1.8923 | +0.06 (+2.50%) | 2,049,300 |
26 Apr 2023 | USD | 2.44 | 2.44 | 2.38 | 2.4 | 1.8462 | -0.04 (-1.64%) | 2,835,400 |
25 Apr 2023 | USD | 2.42 | 2.44 | 2.39 | 2.44 | 1.8769 | +0.01 (+0.41%) | 3,739,500 |
24 Apr 2023 | USD | 2.44 | 2.45 | 2.4 | 2.43 | 1.8692 | +0.04 (+1.67%) | 2,900,700 |
21 Apr 2023 | USD | 2.47 | 2.47 | 2.37 | 2.39 | 1.8385 | -0.06 (-2.45%) | 2,665,800 |
20 Apr 2023 | USD | 2.39 | 2.45 | 2.39 | 2.45 | 1.8846 | +0.05 (+2.08%) | 4,284,700 |
19 Apr 2023 | USD | 2.41 | 2.44 | 2.38 | 2.4 | 1.8462 | -0.05 (-2.04%) | 4,049,800 |
18 Apr 2023 | USD | 2.44 | 2.47 | 2.42 | 2.45 | 1.8846 | -0.03 (-1.21%) | 3,554,900 |
17 Apr 2023 | USD | 2.47 | 2.49 | 2.42 | 2.48 | 1.9077 | +0.02 (+0.81%) | 4,344,400 |
14 Apr 2023 | USD | 2.4 | 2.46 | 2.38 | 2.46 | 1.8923 | -0.03 (-1.20%) | 4,985,000 |
13 Apr 2023 | USD | 2.49 | 2.51 | 2.45 | 2.49 | 1.9154 | 0.0 (0.0%) | 5,816,600 |
12 Apr 2023 | USD | 2.43 | 2.5 | 2.42 | 2.49 | 1.9154 | +0.12 (+5.06%) | 5,240,600 |
11 Apr 2023 | USD | 2.39 | 2.42 | 2.37 | 2.37 | 1.8231 | +0.06 (+2.60%) | 5,576,500 |
10 Apr 2023 | USD | 2.29 | 2.31 | 2.27 | 2.31 | 1.7769 | +0.02 (+0.87%) | 5,123,600 |
6 Apr 2023 | USD | 2.27 | 2.3 | 2.26 | 2.29 | 1.7615 | +0.02 (+0.88%) | 4,698,200 |
5 Apr 2023 | USD | 2.28 | 2.3 | 2.24 | 2.27 | 1.7462 | -0.01 (-0.44%) | 4,467,200 |
4 Apr 2023 | USD | 2.27 | 2.29 | 2.23 | 2.28 | 1.7538 | +0.02 (+0.88%) | 4,072,400 |
3 Apr 2023 | USD | 2.2 | 2.26 | 2.19 | 2.26 | 1.7385 | +0.02 (+0.89%) | 4,906,300 |
31 Mar 2023 | USD | 2.23 | 2.25 | 2.2 | 2.24 | 1.7231 | -0.01 (-0.44%) | 5,747,400 |
30 Mar 2023 | USD | 2.22 | 2.26 | 2.19 | 2.25 | 1.7308 | +0.06 (+2.74%) | 4,263,600 |
29 Mar 2023 | USD | 2.13 | 2.2 | 2.1 | 2.19 | 1.6846 | +0.06 (+2.82%) | 6,415,300 |