| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 13.13 | 13.35 | 12.85 | 13.09 | 0.7424 | -0.08 (-0.61%) | 48,100 |
| 20 May 2002 | USD | 13 | 13.17 | 12.9 | 13.17 | 0.7469 | +0.2 (+1.54%) | 221,000 |
| 17 May 2002 | USD | 13.2 | 13.2 | 12.97 | 12.97 | 0.7356 | -0.13 (-0.99%) | 16,900 |
| 16 May 2002 | USD | 13.05 | 13.1 | 12.98 | 13.1 | 0.7429 | +0.62 (+4.97%) | 89,600 |
| 15 May 2002 | USD | 12.4 | 12.79 | 12.4 | 12.48 | 0.7078 | +0.03 (+0.24%) | 71,100 |
| 14 May 2002 | USD | 12.6 | 12.8 | 12.44 | 12.45 | 0.7061 | -0.06 (-0.48%) | 226,800 |
| 13 May 2002 | USD | 13.04 | 13.07 | 12.51 | 12.51 | 0.7095 | -0.53 (-4.06%) | 6,700 |
| 10 May 2002 | USD | 13.03 | 13.24 | 12.89 | 13.04 | 0.7395 | -0.32 (-2.40%) | 32,000 |
| 9 May 2002 | USD | 13.8 | 13.81 | 13.25 | 13.36 | 0.7577 | -0.45 (-3.26%) | 41,800 |
| 8 May 2002 | USD | 13.8 | 13.9 | 13.5 | 13.81 | 0.7832 | +0.22 (+1.62%) | 51,900 |
| 7 May 2002 | USD | 14.05 | 14.1 | 13.57 | 13.59 | 0.7707 | -0.18 (-1.31%) | 49,300 |
| 6 May 2002 | USD | 14.14 | 14.14 | 13.52 | 13.77 | 0.7809 | -0.62 (-4.31%) | 61,600 |
| 3 May 2002 | USD | 14.65 | 14.65 | 14.05 | 14.39 | 0.8161 | -0.21 (-1.44%) | 42,200 |
| 2 May 2002 | USD | 15.04 | 15.04 | 14.6 | 14.6 | 0.828 | -0.19 (-1.28%) | 45,500 |
| 1 May 2002 | USD | 15.07 | 15.1 | 14.65 | 14.79 | 0.8388 | -0.31 (-2.05%) | 8,000 |
| 30 Apr 2002 | USD | 15 | 15.5 | 15 | 15.1 | 0.8564 | -0.04 (-0.26%) | 78,100 |
| 29 Apr 2002 | USD | 15.5 | 15.5 | 15.1 | 15.14 | 0.8586 | -0.1 (-0.66%) | 79,900 |
| 26 Apr 2002 | USD | 15.75 | 15.75 | 15.2 | 15.24 | 0.8643 | -0.04 (-4.45%) | 68,800 |
| 26 Apr 2002 |
|
|||||||
| 25 Apr 2002 | USD | 15.35 | 16.1 | 15.2 | 15.95 | 0.9046 | +0.18 (+1.14%) | 77,900 |
| 24 Apr 2002 | USD | 15.79 | 15.79 | 15.5 | 15.77 | 0.8944 | +0.17 (+1.09%) | 77,100 |
| 23 Apr 2002 | USD | 15.75 | 15.91 | 15.6 | 15.6 | 0.8847 | -0.3 (-1.89%) | 102,500 |
| 22 Apr 2002 | USD | 15.92 | 15.92 | 15.65 | 15.9 | 0.9017 | -0.1 (-0.63%) | 136,700 |
| 19 Apr 2002 | USD | 16 | 16.2 | 15.99 | 16 | 0.9074 | -0.02 (-0.12%) | 118,000 |
| 18 Apr 2002 | USD | 16.08 | 16.12 | 15.9 | 16.02 | 0.9085 | -0.38 (-2.32%) | 140,200 |
| 17 Apr 2002 | USD | 16.35 | 16.5 | 16.28 | 16.4 | 0.9301 | +0.22 (+1.36%) | 273,200 |
| 16 Apr 2002 | USD | 15.96 | 16.22 | 15.95 | 16.18 | 0.9176 | +0.23 (+1.44%) | 130,400 |
| 15 Apr 2002 | USD | 16.12 | 16.12 | 15.65 | 15.95 | 0.9046 | -0.19 (-1.18%) | 42,300 |
| 12 Apr 2002 | USD | 16.1 | 16.4 | 15.95 | 16.14 | 0.9153 | +0.29 (+1.83%) | 126,600 |
| 11 Apr 2002 | USD | 15.93 | 16.34 | 15.85 | 15.85 | 0.8989 | +0.05 (+0.32%) | 108,500 |
| 10 Apr 2002 | USD | 15.23 | 15.9 | 15.22 | 15.8 | 0.8961 | +0.7 (+4.64%) | 143,500 |
