Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 14.15 | 14.25 | 14.15 | 14.15 | 1.3562 | +0.1 (+0.71%) | 23,400 |
11 Feb 2002 | USD | 14 | 14.1 | 14 | 14.05 | 1.3466 | +0.05 (+0.36%) | 34,800 |
8 Feb 2002 | USD | 13.99 | 14.1 | 13.95 | 14 | 1.3418 | +0.09 (+0.65%) | 86,000 |
7 Feb 2002 | USD | 14 | 14.08 | 13.82 | 13.91 | 1.3332 | -0.4 (-2.80%) | 259,500 |
6 Feb 2002 | USD | 14.3 | 14.35 | 14.1 | 14.31 | 1.3715 | +0.21 (+1.49%) | 161,800 |
5 Feb 2002 | USD | 13.5 | 14.2 | 13.45 | 14.1 | 1.3514 | 0.0 (0.0%) | 243,200 |
4 Feb 2002 | USD | 13.95 | 14.1 | 13.8 | 14.1 | 1.3514 | -0.4 (-2.76%) | 68,300 |
1 Feb 2002 | USD | 14.35 | 14.5 | 14.3 | 14.5 | 1.3897 | -0.3 (-2.03%) | 218,300 |
31 Jan 2002 | USD | 14.5 | 15.31 | 14.25 | 14.8 | 1.4185 | +1.25 (+9.23%) | 422,000 |
30 Jan 2002 | USD | 13.3 | 13.59 | 13.3 | 13.55 | 1.2987 | +0.4 (+3.04%) | 62,100 |
29 Jan 2002 | USD | 13.74 | 13.74 | 13.1 | 13.15 | 1.2603 | -0.6 (-4.36%) | 57,200 |
28 Jan 2002 | USD | 13.96 | 13.96 | 13.62 | 13.75 | 1.3178 | -0.6 (-4.18%) | 47,500 |
25 Jan 2002 | USD | 14.3 | 14.35 | 14.3 | 14.35 | 1.3754 | -0.05 (-0.35%) | 29,400 |
24 Jan 2002 | USD | 14.4 | 14.44 | 14.25 | 14.4 | 1.3801 | 0.0 (0.0%) | 744,500 |
23 Jan 2002 | USD | 14 | 14.4 | 14 | 14.4 | 1.3801 | +0.33 (+2.35%) | 154,700 |
22 Jan 2002 | USD | 14.45 | 14.45 | 14 | 14.07 | 1.3485 | -0.33 (-2.29%) | 50,200 |
21 Jan 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 1.3801 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 13.56 | 14.4 | 13.56 | 14.4 | 1.3801 | +0.93 (+6.90%) | 105,100 |
17 Jan 2002 | USD | 13.4 | 13.55 | 13.2 | 13.47 | 1.291 | +0.32 (+2.43%) | 36,000 |
16 Jan 2002 | USD | 12.92 | 13.77 | 12.92 | 13.15 | 1.2603 | +0.55 (+4.37%) | 94,700 |
15 Jan 2002 | USD | 12.9 | 12.9 | 12.52 | 12.6 | 1.2076 | -0.1 (-0.79%) | 103,400 |
14 Jan 2002 | USD | 12.76 | 12.76 | 12.5 | 12.7 | 1.2172 | -0.45 (-3.42%) | 68,200 |
11 Jan 2002 | USD | 13.1 | 13.24 | 13.05 | 13.15 | 1.2603 | +0.16 (+1.23%) | 195,600 |
10 Jan 2002 | USD | 13.43 | 13.43 | 12.9 | 12.99 | 1.245 | -1.51 (-10.41%) | 170,100 |
9 Jan 2002 | USD | 14.37 | 14.55 | 14.25 | 14.5 | 1.3897 | -0.49 (-3.27%) | 157,500 |
8 Jan 2002 | USD | 15.1 | 15.15 | 14.8 | 14.99 | 1.4367 | -0.43 (-2.79%) | 69,000 |
7 Jan 2002 | USD | 15.2 | 15.55 | 15.2 | 15.42 | 1.4779 | -0.08 (-0.52%) | 13,300 |
4 Jan 2002 | USD | 15.55 | 15.55 | 15.45 | 15.5 | 1.4856 | +0.05 (+0.32%) | 45,300 |
3 Jan 2002 | USD | 15.3 | 15.84 | 15.3 | 15.45 | 1.4808 | +0.25 (+1.64%) | 57,400 |
2 Jan 2002 | USD | 14.8 | 15.4 | 14.66 | 15.2 | 1.4568 | +0.71 (+4.90%) | 76,200 |