| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 1.3888 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 14.45 | 14.49 | 14.42 | 14.49 | 1.3888 | -0.01 (-0.07%) | 9,200 |
| 28 Dec 2001 | USD | 14.4 | 14.52 | 14.35 | 14.5 | 1.3897 | +0.01 (+0.07%) | 73,800 |
| 27 Dec 2001 | USD | 14.42 | 14.5 | 14.38 | 14.49 | 1.3888 | +0.05 (+0.35%) | 39,500 |
| 26 Dec 2001 | USD | 14.5 | 14.5 | 14.43 | 14.44 | 1.384 | -0.11 (-0.76%) | 26,300 |
| 25 Dec 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 1.3945 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 1.3945 | +0.05 (+0.34%) | 2,700 |
| 21 Dec 2001 | USD | 14.33 | 14.5 | 14.29 | 14.5 | 1.3897 | +0.27 (+1.90%) | 25,500 |
| 20 Dec 2001 | USD | 14.5 | 14.66 | 14.2 | 14.23 | 1.3639 | -0.48 (-3.26%) | 124,600 |
| 19 Dec 2001 | USD | 14.43 | 14.9 | 14.43 | 14.71 | 1.4099 | +0.28 (+1.94%) | 67,400 |
| 18 Dec 2001 | USD | 13.9 | 14.75 | 13.9 | 14.43 | 1.383 | +0.89 (+6.57%) | 141,600 |
| 17 Dec 2001 | USD | 13.2 | 13.68 | 13.2 | 13.54 | 1.2977 | +0.49 (+3.75%) | 96,300 |
| 14 Dec 2001 | USD | 13.1 | 13.1 | 12.85 | 13.05 | 1.2508 | -0.4 (-2.97%) | 137,800 |
| 13 Dec 2001 | USD | 13.65 | 13.85 | 13.45 | 13.45 | 1.2891 | -1.05 (-7.24%) | 165,200 |
| 12 Dec 2001 | USD | 14.7 | 14.7 | 13.83 | 14.5 | 1.3897 | -0.25 (-1.69%) | 97,000 |
| 11 Dec 2001 | USD | 14.85 | 15.21 | 14.7 | 14.75 | 1.4137 | -0.19 (-1.27%) | 449,500 |
| 10 Dec 2001 | USD | 14.3 | 14.95 | 14.3 | 14.94 | 1.4319 | +0.64 (+4.48%) | 409,900 |
| 7 Dec 2001 | USD | 14.2 | 15 | 14.05 | 14.3 | 1.3706 | -0.04 (-0.28%) | 546,800 |
| 6 Dec 2001 | USD | 13.15 | 14.35 | 13.15 | 14.34 | 1.3744 | +1.09 (+8.23%) | 278,700 |
| 5 Dec 2001 | USD | 12.61 | 13.25 | 12.61 | 13.25 | 1.2699 | +0.6 (+4.74%) | 169,200 |
| 4 Dec 2001 | USD | 12.7 | 12.85 | 12.55 | 12.65 | 1.2124 | +0.05 (+0.40%) | 312,800 |
| 3 Dec 2001 | USD | 12.74 | 12.77 | 12.1 | 12.6 | 1.2076 | -0.15 (-1.18%) | 256,700 |
| 30 Nov 2001 | USD | 12 | 12.75 | 12 | 12.75 | 1.222 | +0.25 (+2%) | 372,700 |
| 29 Nov 2001 | USD | 12.35 | 12.74 | 11.5 | 12.5 | 1.198 | -0.4 (-3.10%) | 168,800 |
| 28 Nov 2001 | USD | 12.85 | 12.9 | 12.45 | 12.9 | 1.2364 | -0.3 (-2.27%) | 105,300 |
| 27 Nov 2001 | USD | 13 | 13.2 | 12.91 | 13.2 | 1.2651 | -0.01 (-0.08%) | 141,600 |
| 26 Nov 2001 | USD | 12.5 | 13.3 | 12.5 | 13.21 | 1.2661 | +0.82 (+6.62%) | 68,400 |
| 23 Nov 2001 | USD | 11.7 | 12.6 | 11.7 | 12.39 | 1.1875 | +0.83 (+7.18%) | 19,300 |
| 22 Nov 2001 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 1.108 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 11.45 | 11.6 | 11.25 | 11.56 | 1.108 | -0.16 (-1.37%) | 46,300 |
