Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1.0423 | -0.175 (-1.58%) | 0 |
13 Aug 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 1.0591 | -0.075 (-0.67%) | 0 |
10 Aug 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 1.0663 | +0.25 (+2.30%) | 0 |
9 Aug 2001 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1.0423 | +0.075 (+0.69%) | 0 |
8 Aug 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1.0351 | -0.27 (-2.44%) | 0 |
7 Aug 2001 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 1.061 | +0.32 (+2.98%) | 0 |
6 Aug 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.0303 | +0.35 (+3.37%) | 0 |
3 Aug 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 0.9968 | -0.6 (-5.45%) | 0 |
2 Aug 2001 | USD | 11 | 11 | 11 | 11 | 1.0543 | +0.6 (+5.77%) | 0 |
1 Aug 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 0.9968 | -0.5 (-4.59%) | 0 |
31 Jul 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 1.0447 | -0.487 (-4.28%) | 0 |
30 Jul 2001 | USD | 11.3875 | 11.3875 | 11.3875 | 11.3875 | 1.0914 | +0.087 (+0.77%) | 0 |
27 Jul 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1.083 | +0.4 (+3.67%) | 0 |
26 Jul 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 1.0447 | +0.1 (+0.93%) | 0 |
25 Jul 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 1.0351 | -0.65 (-5.68%) | 0 |
24 Jul 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 1.0974 | +0.09 (+0.79%) | 0 |
23 Jul 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 1.0888 | +0.41 (+3.74%) | 0 |
20 Jul 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 1.0495 | -0.05 (-0.45%) | 0 |
19 Jul 2001 | USD | 11 | 11 | 11 | 11 | 1.0543 | -0.1 (-0.90%) | 0 |
18 Jul 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1.0639 | +0.1 (+0.91%) | 0 |
17 Jul 2001 | USD | 11 | 11 | 11 | 11 | 1.0543 | +0.75 (+7.32%) | 0 |
16 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.9824 | -0.13 (-1.25%) | 0 |
13 Jul 2001 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.9949 | -0.32 (-2.99%) | 0 |
12 Jul 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1.0255 | +0.2 (+1.90%) | 0 |
11 Jul 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.0064 | +0.3 (+2.94%) | 0 |
10 Jul 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 0.9776 | +0.325 (+3.29%) | 0 |
9 Jul 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 0.9465 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 0.9465 | -0.025 (-0.25%) | 0 |
5 Jul 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.9489 | -1.4 (-12.39%) | 0 |
4 Jul 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1.083 | 0.0 (0.0%) | 0 |