Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 0.9776 | +0.325 (+3.29%) | 0 |
9 Jul 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 0.9465 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 0.9465 | -0.025 (-0.25%) | 0 |
5 Jul 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.9489 | -1.4 (-12.39%) | 0 |
4 Jul 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1.083 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1.083 | -0.36 (-3.09%) | 0 |
2 Jul 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 1.1175 | -0.04 (-0.34%) | 0 |
29 Jun 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 1.1214 | +0.335 (+2.95%) | 0 |
28 Jun 2001 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 1.0893 | +0.125 (+1.11%) | 0 |
27 Jun 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 1.0773 | -0.26 (-2.26%) | 0 |
26 Jun 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.1022 | +0.25 (+2.22%) | 0 |
25 Jun 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0782 | -0.05 (-0.44%) | 0 |
22 Jun 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 1.083 | 0.0 (0.0%) | 0 |