| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 6,083,011 |
| 13 Mar 2024 | USD | 2.35 | 2.38 | 2.29 | 2.3 | 2.3 | -0.07 (-2.95%) | 2,736,336 |
| 12 Mar 2024 | USD | 2.35 | 2.39 | 2.325 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,557,350 |
| 11 Mar 2024 | USD | 2.36 | 2.375 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,618,702 |
| 8 Mar 2024 | USD | 2.32 | 2.38 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 1,051,433 |
| 7 Mar 2024 | USD | 2.35 | 2.365 | 2.31 | 2.36 | 2.36 | -0.03 (-1.26%) | 4,244,878 |
| 6 Mar 2024 | USD | 2.4 | 2.4199 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 2,329,620 |
| 5 Mar 2024 | USD | 2.36 | 2.405 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,441,908 |
| 4 Mar 2024 | USD | 2.37 | 2.395 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 2,121,450 |
| 1 Mar 2024 | USD | 2.42 | 2.45 | 2.39 | 2.41 | 2.41 | +0.04 (+1.69%) | 2,835,815 |
| 29 Feb 2024 | USD | 2.35 | 2.38 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 2,272,736 |
| 28 Feb 2024 | USD | 2.34 | 2.3579 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,325,392 |
| 27 Feb 2024 | USD | 2.34 | 2.355 | 2.324 | 2.34 | 2.34 | +0.03 (+1.30%) | 2,118,537 |
| 26 Feb 2024 | USD | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | +0.04 (+1.76%) | 2,179,283 |
| 23 Feb 2024 | USD | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 2,761,055 |
| 22 Feb 2024 | USD | 2.38 | 2.38 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 9,556,302 |
| 21 Feb 2024 | USD | 2.39 | 2.41 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 3,289,716 |
| 20 Feb 2024 | USD | 2.38 | 2.42 | 2.345 | 2.39 | 2.39 | +0.07 (+3.02%) | 4,581,770 |
| 16 Feb 2024 | USD | 2.285 | 2.32 | 2.27 | 2.32 | 2.32 | +0.06 (+2.65%) | 1,480,997 |
| 15 Feb 2024 | USD | 2.25 | 2.28 | 2.245 | 2.26 | 2.26 | +0.03 (+1.35%) | 1,845,198 |
| 14 Feb 2024 | USD | 2.22 | 2.25 | 2.22 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,811,553 |
| 13 Feb 2024 | USD | 2.24 | 2.24 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,556,366 |
| 12 Feb 2024 | USD | 2.23 | 2.27 | 2.225 | 2.25 | 2.25 | 0.0 (0.0%) | 880,934 |
| 9 Feb 2024 | USD | 2.22 | 2.27 | 2.2182 | 2.25 | 2.25 | +0.04 (+1.81%) | 979,128 |
| 8 Feb 2024 | USD | 2.22 | 2.2378 | 2.205 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,439,838 |
| 7 Feb 2024 | USD | 2.29 | 2.295 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 2,858,803 |
| 6 Feb 2024 | USD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,399,623 |
| 5 Feb 2024 | USD | 2.25 | 2.27 | 2.19 | 2.25 | 2.25 | -0.01 (-0.44%) | 2,134,877 |
| 2 Feb 2024 | USD | 2.28 | 2.29 | 2.24 | 2.26 | 2.26 | -0.08 (-3.42%) | 2,520,727 |
| 1 Feb 2024 | USD | 2.32 | 2.35 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 3,306,077 |
