Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 2.45 | 2.49 | 2.42 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,098,900 |
1 Nov 2023 | USD | 2.36 | 2.44 | 2.35 | 2.43 | 2.43 | +0.16 (+7.05%) | 8,184,700 |
31 Oct 2023 | USD | 2.29 | 2.31 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,011,500 |
30 Oct 2023 | USD | 2.37 | 2.38 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,566,400 |
27 Oct 2023 | USD | 2.43 | 2.44 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,845,300 |
26 Oct 2023 | USD | 2.36 | 2.4 | 2.36 | 2.39 | 2.39 | +0.06 (+2.58%) | 1,943,100 |
25 Oct 2023 | USD | 2.35 | 2.36 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,029,500 |
24 Oct 2023 | USD | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | +0.02 (+0.85%) | 1,693,600 |
23 Oct 2023 | USD | 2.29 | 2.36 | 2.29 | 2.34 | 2.34 | +0.05 (+2.18%) | 2,210,100 |
20 Oct 2023 | USD | 2.28 | 2.31 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 5,594,200 |
19 Oct 2023 | USD | 2.28 | 2.33 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,053,600 |
18 Oct 2023 | USD | 2.33 | 2.33 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 3,104,300 |
17 Oct 2023 | USD | 2.36 | 2.39 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,405,200 |
16 Oct 2023 | USD | 2.36 | 2.39 | 2.35 | 2.39 | 2.39 | +0.05 (+2.14%) | 2,564,400 |
13 Oct 2023 | USD | 2.4 | 2.4 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,720,100 |
12 Oct 2023 | USD | 2.43 | 2.44 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 953,800 |
11 Oct 2023 | USD | 2.45 | 2.47 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 1,678,300 |
10 Oct 2023 | USD | 2.39 | 2.44 | 2.38 | 2.43 | 2.43 | +0.07 (+2.97%) | 1,329,900 |
9 Oct 2023 | USD | 2.31 | 2.37 | 2.31 | 2.36 | 2.36 | +0.05 (+2.16%) | 1,343,100 |
6 Oct 2023 | USD | 2.28 | 2.32 | 2.24 | 2.31 | 2.31 | 0.0 (0.0%) | 2,760,100 |
5 Oct 2023 | USD | 2.33 | 2.36 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 2,101,400 |
4 Oct 2023 | USD | 2.33 | 2.35 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 3,715,600 |
3 Oct 2023 | USD | 2.39 | 2.4 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 2,999,600 |
2 Oct 2023 | USD | 2.43 | 2.43 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 2,123,500 |
29 Sep 2023 | USD | 2.45 | 2.45 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 2,027,400 |
28 Sep 2023 | USD | 2.42 | 2.47 | 2.4 | 2.46 | 2.46 | +0.03 (+1.23%) | 2,436,800 |
27 Sep 2023 | USD | 2.5 | 2.5 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 2,371,700 |
26 Sep 2023 | USD | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 3,444,800 |
25 Sep 2023 | USD | 2.55 | 2.6 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 3,210,600 |
22 Sep 2023 | USD | 2.59 | 2.61 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 2,927,900 |