Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 2.5 | 2.5 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 2,371,700 |
26 Sep 2023 | USD | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 3,444,800 |
25 Sep 2023 | USD | 2.55 | 2.6 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 3,210,600 |
22 Sep 2023 | USD | 2.59 | 2.61 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 2,927,900 |
21 Sep 2023 | USD | 2.6 | 2.63 | 2.56 | 2.57 | 2.57 | -0.1 (-3.75%) | 2,082,000 |
20 Sep 2023 | USD | 2.66 | 2.68 | 2.65 | 2.67 | 2.67 | +0.05 (+1.91%) | 3,861,800 |
19 Sep 2023 | USD | 2.59 | 2.65 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 2,473,400 |
18 Sep 2023 | USD | 2.58 | 2.63 | 2.56 | 2.6 | 2.6 | -0.01 (-0.38%) | 2,057,700 |
15 Sep 2023 | USD | 2.6 | 2.64 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 3,840,500 |
14 Sep 2023 | USD | 2.55 | 2.58 | 2.53 | 2.58 | 2.58 | +0.06 (+2.38%) | 1,300,400 |
13 Sep 2023 | USD | 2.48 | 2.56 | 2.48 | 2.52 | 2.52 | +0.04 (+1.61%) | 1,905,200 |
12 Sep 2023 | USD | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 827,400 |
11 Sep 2023 | USD | 2.44 | 2.47 | 2.42 | 2.47 | 2.47 | +0.08 (+3.35%) | 1,481,100 |
8 Sep 2023 | USD | 2.4 | 2.41 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 7,625,200 |
7 Sep 2023 | USD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,594,700 |
6 Sep 2023 | USD | 2.43 | 2.44 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,164,300 |
5 Sep 2023 | USD | 2.44 | 2.47 | 2.41 | 2.43 | 2.43 | -0.04 (-1.62%) | 2,528,000 |
1 Sep 2023 | USD | 2.48 | 2.52 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 3,455,600 |
31 Aug 2023 | USD | 2.5 | 2.5 | 2.43 | 2.44 | 2.44 | -0.1 (-3.94%) | 3,133,300 |
30 Aug 2023 | USD | 2.57 | 2.59 | 2.53 | 2.54 | 2.54 | +0.03 (+1.20%) | 2,089,300 |
29 Aug 2023 | USD | 2.47 | 2.52 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 1,914,500 |
28 Aug 2023 | USD | 2.46 | 2.49 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 1,711,100 |
25 Aug 2023 | USD | 2.48 | 2.49 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 4,563,900 |
24 Aug 2023 | USD | 2.45 | 2.5 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 4,347,700 |
23 Aug 2023 | USD | 2.45 | 2.48 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 2,910,900 |
22 Aug 2023 | USD | 2.45 | 2.46 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 6,434,300 |
21 Aug 2023 | USD | 2.35 | 2.42 | 2.32 | 2.41 | 2.41 | +0.04 (+1.69%) | 19,236,600 |
18 Aug 2023 | USD | 2.34 | 2.4 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 25,136,300 |
17 Aug 2023 | USD | 2.38 | 2.39 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 18,773,000 |
16 Aug 2023 | USD | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 3,866,600 |