| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 2.35 | 2.42 | 2.32 | 2.41 | 2.41 | +0.04 (+1.69%) | 19,236,600 |
| 18 Aug 2023 | USD | 2.34 | 2.4 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 25,136,300 |
| 17 Aug 2023 | USD | 2.38 | 2.39 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 18,773,000 |
| 16 Aug 2023 | USD | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 3,866,600 |
| 15 Aug 2023 | USD | 2.44 | 2.44 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 3,130,100 |
| 14 Aug 2023 | USD | 2.46 | 2.48 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 2,269,400 |
| 11 Aug 2023 | USD | 2.46 | 2.5 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 3,278,700 |
| 10 Aug 2023 | USD | 2.47 | 2.49 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 2,885,300 |
| 9 Aug 2023 | USD | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 2,124,400 |
| 8 Aug 2023 | USD | 2.4 | 2.42 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 2,510,400 |
| 7 Aug 2023 | USD | 2.46 | 2.46 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 2,429,100 |
| 4 Aug 2023 | USD | 2.52 | 2.54 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 3,485,200 |
| 3 Aug 2023 | USD | 2.55 | 2.56 | 2.49 | 2.51 | 2.51 | -0.07 (-2.71%) | 2,238,200 |
| 2 Aug 2023 | USD | 2.61 | 2.61 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,249,700 |
| 1 Aug 2023 | USD | 2.6 | 2.63 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 3,349,700 |
| 31 Jul 2023 | USD | 2.64 | 2.65 | 2.62 | 2.63 | 2.63 | +0.02 (+0.77%) | 1,994,400 |
| 28 Jul 2023 | USD | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 908,700 |
| 27 Jul 2023 | USD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.08 (-3.01%) | 2,873,900 |
| 26 Jul 2023 | USD | 2.64 | 2.67 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,749,800 |
| 25 Jul 2023 | USD | 2.67 | 2.67 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 2,426,900 |
| 24 Jul 2023 | USD | 2.61 | 2.67 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 2,873,200 |
| 21 Jul 2023 | USD | 2.57 | 2.6 | 2.56 | 2.59 | 2.59 | +0.05 (+1.97%) | 5,304,800 |
| 20 Jul 2023 | USD | 2.55 | 2.56 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 2,487,900 |
| 19 Jul 2023 | USD | 2.54 | 2.57 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 3,651,100 |
| 18 Jul 2023 | USD | 2.57 | 2.57 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 3,621,000 |
| 17 Jul 2023 | USD | 2.58 | 2.58 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 4,108,200 |
| 14 Jul 2023 | USD | 2.61 | 2.61 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 2,201,200 |
| 13 Jul 2023 | USD | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.07 (+2.75%) | 2,378,200 |
| 12 Jul 2023 | USD | 2.56 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,369,800 |
| 11 Jul 2023 | USD | 2.5 | 2.55 | 2.46 | 2.55 | 2.55 | +0.03 (+1.19%) | 4,422,300 |
