| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 2.57 | 2.57 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 3,621,000 |
| 17 Jul 2023 | USD | 2.58 | 2.58 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 4,108,200 |
| 14 Jul 2023 | USD | 2.61 | 2.61 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 2,201,200 |
| 13 Jul 2023 | USD | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.07 (+2.75%) | 2,378,200 |
| 12 Jul 2023 | USD | 2.56 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,369,800 |
| 11 Jul 2023 | USD | 2.5 | 2.55 | 2.46 | 2.55 | 2.55 | +0.03 (+1.19%) | 4,422,300 |
| 10 Jul 2023 | USD | 2.52 | 2.55 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,223,700 |
| 7 Jul 2023 | USD | 2.51 | 2.56 | 2.5 | 2.55 | 2.55 | +0.07 (+2.82%) | 5,716,900 |
| 6 Jul 2023 | USD | 2.53 | 2.53 | 2.45 | 2.48 | 2.48 | -0.09 (-3.50%) | 2,993,200 |
| 5 Jul 2023 | USD | 2.58 | 2.58 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 3,013,100 |
| 3 Jul 2023 | USD | 2.66 | 2.68 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,533,300 |
| 30 Jun 2023 | USD | 2.58 | 2.65 | 2.58 | 2.63 | 2.63 | +0.05 (+1.94%) | 3,893,200 |
| 29 Jun 2023 | USD | 2.57 | 2.59 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 2,239,000 |
| 28 Jun 2023 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,137,000 |
| 27 Jun 2023 | USD | 2.65 | 2.66 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 3,129,000 |
| 26 Jun 2023 | USD | 2.67 | 2.67 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 3,352,800 |
| 23 Jun 2023 | USD | 2.59 | 2.7 | 2.58 | 2.66 | 2.66 | +0.08 (+3.10%) | 3,978,500 |
| 22 Jun 2023 | USD | 2.65 | 2.65 | 2.57 | 2.58 | 2.58 | -0.09 (-3.37%) | 10,667,200 |
| 21 Jun 2023 | USD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 3,078,100 |
| 20 Jun 2023 | USD | 2.57 | 2.62 | 2.56 | 2.6 | 2.6 | +0.07 (+2.77%) | 2,981,500 |
| 16 Jun 2023 | USD | 2.58 | 2.64 | 2.52 | 2.53 | 2.53 | -0.1 (-3.80%) | 9,824,900 |
| 15 Jun 2023 | USD | 2.61 | 2.64 | 2.57 | 2.63 | 2.63 | +0.03 (+1.15%) | 4,301,800 |
| 14 Jun 2023 | USD | 2.52 | 2.6 | 2.51 | 2.6 | 2.6 | +0.08 (+3.17%) | 6,103,400 |
| 13 Jun 2023 | USD | 2.61 | 2.62 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 5,426,600 |
| 12 Jun 2023 | USD | 2.53 | 2.59 | 2.51 | 2.59 | 2.59 | +0.06 (+2.37%) | 3,221,100 |
| 9 Jun 2023 | USD | 2.47 | 2.53 | 2.46 | 2.53 | 2.53 | +0.14 (+5.86%) | 4,351,400 |
| 8 Jun 2023 | USD | 2.42 | 2.43 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 1,342,100 |
| 7 Jun 2023 | USD | 2.45 | 2.46 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 2,833,800 |
| 6 Jun 2023 | USD | 2.39 | 2.45 | 2.37 | 2.45 | 2.45 | +0.08 (+3.38%) | 3,270,200 |
| 5 Jun 2023 | USD | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 2,110,300 |
