| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,099 | 1,118 | 1,071.1 | 1,081.85 | 1,081.85 | -13.85 (-1.26%) | 102,912 |
| 23 Feb 2024 | INR | 1,095.05 | 1,106.05 | 1,079.55 | 1,095.7 | 1,095.7 | +1.15 (+0.11%) | 154,453 |
| 22 Feb 2024 | INR | 1,096 | 1,113.45 | 1,085.95 | 1,094.55 | 1,094.55 | -2.85 (-0.26%) | 143,276 |
| 21 Feb 2024 | INR | 1,103 | 1,117 | 1,078.05 | 1,097.4 | 1,097.4 | -0.6 (-0.05%) | 215,248 |
| 20 Feb 2024 | INR | 1,079.75 | 1,116.9 | 1,070 | 1,098 | 1,098 | +33.75 (+3.17%) | 291,500 |
| 19 Feb 2024 | INR | 1,004 | 1,084.9 | 1,000.1 | 1,064.25 | 1,064.25 | +63.55 (+6.35%) | 389,514 |
| 16 Feb 2024 | INR | 1,011.55 | 1,036.4 | 989.05 | 1,000.7 | 1,000.7 | -5.8 (-0.58%) | 195,911 |
| 15 Feb 2024 | INR | 1,000.95 | 1,022.95 | 998 | 1,006.5 | 1,006.5 | +11.85 (+1.19%) | 97,061 |
| 14 Feb 2024 | INR | 990.85 | 1,029 | 988.15 | 994.65 | 994.65 | +3.85 (+0.39%) | 131,437 |
| 13 Feb 2024 | INR | 1,031.95 | 1,041.65 | 980.5 | 990.8 | 990.8 | -41.1 (-3.98%) | 284,202 |
| 12 Feb 2024 | INR | 1,029.05 | 1,059.95 | 1,021 | 1,031.9 | 1,031.9 | +4 (+0.39%) | 236,138 |
| 9 Feb 2024 | INR | 1,039 | 1,040 | 1,005 | 1,027.9 | 1,027.9 | +0.05 (+0.0%) | 150,205 |
| 8 Feb 2024 | INR | 1,017.3 | 1,059.05 | 1,014.05 | 1,027.85 | 1,027.85 | +23 (+2.29%) | 307,942 |
| 7 Feb 2024 | INR | 1,010 | 1,023 | 982.65 | 1,004.85 | 1,004.85 | -1 (-0.10%) | 209,711 |
| 6 Feb 2024 | INR | 1,010.5 | 1,016.3 | 1,000 | 1,005.85 | 1,005.85 | +2.2 (+0.22%) | 151,254 |
| 5 Feb 2024 | INR | 1,027 | 1,040.55 | 1,000 | 1,003.65 | 1,003.65 | -14.25 (-1.40%) | 163,848 |
| 2 Feb 2024 | INR | 1,016.3 | 1,031 | 1,013.3 | 1,017.9 | 1,017.9 | +1.6 (+0.16%) | 82,856 |
| 1 Feb 2024 | INR | 1,008 | 1,032 | 1,001 | 1,016.3 | 1,016.3 | +14.9 (+1.49%) | 208,771 |
| 31 Jan 2024 | INR | 1,012.4 | 1,020 | 995.1 | 1,001.4 | 1,001.4 | -11 (-1.09%) | 51,056 |
| 30 Jan 2024 | INR | 994.95 | 1,028.25 | 993.2 | 1,012.4 | 1,012.4 | +22.4 (+2.26%) | 98,714 |
| 29 Jan 2024 | INR | 986 | 1,000.8 | 977.55 | 990 | 990 | +4.4 (+0.45%) | 98,400 |
| 25 Jan 2024 | INR | 989 | 1,006 | 979.6 | 985.6 | 985.6 | -0.85 (-0.09%) | 81,357 |
| 24 Jan 2024 | INR | 960 | 1,004.25 | 960 | 986.45 | 986.45 | +31.2 (+3.27%) | 213,053 |
| 23 Jan 2024 | INR | 1,060 | 1,060.05 | 942.1 | 955.25 | 955.25 | -130.6 (-12.03%) | 369,872 |
| 22 Jan 2024 | INR | 1,085.85 | 1,085.85 | 1,085.85 | 1,085.85 | 1,085.85 | +22.85 (+2.15%) | 0 |
| 20 Jan 2024 | INR | 1,087.1 | 1,096 | 1,050.05 | 1,063 | 1,063 | -22.85 (-2.10%) | 146,428 |
| 19 Jan 2024 | INR | 1,046.85 | 1,089.9 | 1,039.95 | 1,085.85 | 1,085.85 | +47.65 (+4.59%) | 211,182 |
| 18 Jan 2024 | INR | 1,016.85 | 1,044 | 1,001 | 1,038.2 | 1,038.2 | +19.85 (+1.95%) | 118,103 |
| 17 Jan 2024 | INR | 1,040 | 1,045.1 | 1,011.1 | 1,018.35 | 1,018.35 | -24.75 (-2.37%) | 123,226 |
| 16 Jan 2024 | INR | 1,057 | 1,062.65 | 1,033.35 | 1,043.1 | 1,043.1 | -11.35 (-1.08%) | 125,649 |
