| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,070 | 1,079 | 1,049.45 | 1,054.45 | 1,054.45 | -4.5 (-0.42%) | 111,401 |
| 12 Jan 2024 | INR | 1,050.35 | 1,097 | 1,049.75 | 1,058.95 | 1,058.95 | +12.65 (+1.21%) | 332,313 |
| 11 Jan 2024 | INR | 1,040 | 1,059 | 1,034.45 | 1,046.3 | 1,046.3 | +5.35 (+0.51%) | 142,299 |
| 10 Jan 2024 | INR | 1,043 | 1,057.3 | 1,033.6 | 1,040.95 | 1,040.95 | +0.6 (+0.06%) | 75,586 |
| 9 Jan 2024 | INR | 1,063 | 1,069 | 1,036 | 1,040.35 | 1,040.35 | -13.15 (-1.25%) | 90,698 |
| 8 Jan 2024 | INR | 1,066 | 1,072.8 | 1,045.6 | 1,053.5 | 1,053.5 | -8.8 (-0.83%) | 57,937 |
| 5 Jan 2024 | INR | 1,050 | 1,077.8 | 1,041.1 | 1,062.3 | 1,062.3 | +22.4 (+2.15%) | 149,574 |
| 4 Jan 2024 | INR | 1,058 | 1,065 | 1,020 | 1,039.9 | 1,039.9 | -14.15 (-1.34%) | 97,585 |
| 3 Jan 2024 | INR | 1,049.05 | 1,084 | 1,043.45 | 1,054.05 | 1,054.05 | +4.75 (+0.45%) | 194,686 |
| 2 Jan 2024 | INR | 1,065 | 1,066.45 | 1,020.05 | 1,049.3 | 1,049.3 | -12.6 (-1.19%) | 350,493 |
| 1 Jan 2024 | INR | 1,074 | 1,083 | 1,055 | 1,061.9 | 1,061.9 | -5.1 (-0.48%) | 117,433 |
| 29 Dec 2023 | INR | 1,072.05 | 1,080.15 | 1,064.45 | 1,067 | 1,067 | -11.25 (-1.04%) | 79,141 |
| 28 Dec 2023 | INR | 1,090 | 1,094.95 | 1,069.4 | 1,078.25 | 1,078.25 | -11.3 (-1.04%) | 85,281 |
| 27 Dec 2023 | INR | 1,114 | 1,119.25 | 1,079 | 1,089.55 | 1,089.55 | -19.1 (-1.72%) | 134,290 |
| 26 Dec 2023 | INR | 1,127 | 1,141.8 | 1,096.95 | 1,108.65 | 1,108.65 | -17.1 (-1.52%) | 164,265 |
| 22 Dec 2023 | INR | 1,104 | 1,145 | 1,085 | 1,125.75 | 1,125.75 | +24.65 (+2.24%) | 316,725 |
| 21 Dec 2023 | INR | 1,079.85 | 1,110 | 1,054.05 | 1,101.1 | 1,101.1 | +19.55 (+1.81%) | 131,074 |
| 20 Dec 2023 | INR | 1,137.65 | 1,154 | 1,070 | 1,081.55 | 1,081.55 | -54.3 (-4.78%) | 202,368 |
| 19 Dec 2023 | INR | 1,130 | 1,142 | 1,119.8 | 1,135.85 | 1,135.85 | +11.95 (+1.06%) | 113,503 |
| 18 Dec 2023 | INR | 1,120 | 1,147 | 1,094.2 | 1,123.9 | 1,123.9 | +22 (+2.00%) | 320,683 |
| 15 Dec 2023 | INR | 1,065 | 1,133 | 1,065 | 1,101.9 | 1,101.9 | +39.45 (+3.71%) | 492,416 |
| 14 Dec 2023 | INR | 1,085 | 1,093 | 1,053 | 1,062.45 | 1,062.45 | -13 (-1.21%) | 209,772 |
| 13 Dec 2023 | INR | 1,083 | 1,089.95 | 1,068.9 | 1,075.45 | 1,075.45 | -6.65 (-0.61%) | 100,780 |
| 12 Dec 2023 | INR | 1,074.95 | 1,093 | 1,051 | 1,082.1 | 1,082.1 | +10.3 (+0.96%) | 279,359 |
| 11 Dec 2023 | INR | 1,093.05 | 1,109.45 | 1,068 | 1,071.8 | 1,071.8 | -15.8 (-1.45%) | 148,106 |
| 8 Dec 2023 | INR | 1,088.75 | 1,097.15 | 1,078.05 | 1,087.6 | 1,087.6 | +0.45 (+0.04%) | 84,216 |
| 7 Dec 2023 | INR | 1,101.05 | 1,109 | 1,081 | 1,087.15 | 1,087.15 | -13.9 (-1.26%) | 104,560 |
| 6 Dec 2023 | INR | 1,128 | 1,131.65 | 1,091.1 | 1,101.05 | 1,101.05 | -24.1 (-2.14%) | 202,465 |
| 5 Dec 2023 | INR | 1,140.35 | 1,142.95 | 1,119.45 | 1,125.15 | 1,125.15 | -10.7 (-0.94%) | 161,146 |
| 4 Dec 2023 | INR | 1,160 | 1,160.55 | 1,115.3 | 1,135.85 | 1,135.85 | -4.2 (-0.37%) | 163,581 |
