| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,155 | 1,164.5 | 1,132 | 1,140.05 | 1,140.05 | -6.85 (-0.60%) | 88,531 |
| 30 Nov 2023 | INR | 1,154 | 1,164 | 1,125.25 | 1,146.9 | 1,146.9 | -1.4 (-0.12%) | 199,869 |
| 29 Nov 2023 | INR | 1,177 | 1,177 | 1,141 | 1,148.3 | 1,148.3 | -18.3 (-1.57%) | 287,556 |
| 28 Nov 2023 | INR | 1,200 | 1,204 | 1,159.55 | 1,166.6 | 1,166.6 | -12.15 (-1.03%) | 295,995 |
| 24 Nov 2023 | INR | 1,165 | 1,188 | 1,148.85 | 1,178.75 | 1,178.75 | +30 (+2.61%) | 568,761 |
| 23 Nov 2023 | INR | 1,101 | 1,155.75 | 1,094.2 | 1,148.75 | 1,148.75 | +54.8 (+5.01%) | 441,007 |
| 22 Nov 2023 | INR | 1,080 | 1,102.5 | 1,061.9 | 1,093.95 | 1,093.95 | +15.75 (+1.46%) | 189,146 |
| 21 Nov 2023 | INR | 1,119 | 1,119 | 1,070.35 | 1,078.2 | 1,078.2 | -30.15 (-2.72%) | 308,131 |
| 20 Nov 2023 | INR | 1,085.05 | 1,116.2 | 1,085 | 1,108.35 | 1,108.35 | +26.55 (+2.45%) | 383,189 |
| 17 Nov 2023 | INR | 1,091 | 1,102.75 | 1,075.2 | 1,081.8 | 1,081.8 | -4.75 (-0.44%) | 135,317 |
| 16 Nov 2023 | INR | 1,104.45 | 1,106.95 | 1,082 | 1,086.55 | 1,086.55 | -10.7 (-0.98%) | 176,651 |
| 15 Nov 2023 | INR | 1,119.45 | 1,119.45 | 1,090.1 | 1,097.25 | 1,097.25 | -10.05 (-0.91%) | 95,392 |
| 13 Nov 2023 | INR | 1,120 | 1,126.75 | 1,086.8 | 1,107.3 | 1,107.3 | +31.85 (+2.96%) | 87,982 |
| 10 Nov 2023 | INR | 1,091.65 | 1,094.8 | 1,062 | 1,075.45 | 1,075.45 | -16.2 (-1.48%) | 128,817 |
| 9 Nov 2023 | INR | 1,124.85 | 1,126.45 | 1,086.15 | 1,091.65 | 1,091.65 | -24.2 (-2.17%) | 108,504 |
| 8 Nov 2023 | INR | 1,144.05 | 1,150 | 1,110 | 1,115.85 | 1,115.85 | -26.1 (-2.29%) | 214,023 |
| 7 Nov 2023 | INR | 1,135 | 1,156 | 1,125.55 | 1,141.95 | 1,141.95 | +20.6 (+1.84%) | 391,506 |
| 6 Nov 2023 | INR | 1,099 | 1,139.9 | 1,045 | 1,121.35 | 1,121.35 | +31.5 (+2.89%) | 587,561 |
| 3 Nov 2023 | INR | 1,121.2 | 1,132.05 | 1,085.35 | 1,089.85 | 1,089.85 | -31.35 (-2.80%) | 221,605 |
| 2 Nov 2023 | INR | 1,055 | 1,140 | 1,055 | 1,121.2 | 1,121.2 | +90 (+8.73%) | 1,100,137 |
| 1 Nov 2023 | INR | 1,037 | 1,040.95 | 1,013.15 | 1,031.2 | 1,031.2 | +1.25 (+0.12%) | 258,415 |
| 31 Oct 2023 | INR | 963.2 | 1,039.95 | 960.2 | 1,029.95 | 1,029.95 | +71.55 (+7.47%) | 566,462 |
| 30 Oct 2023 | INR | 965.95 | 974.95 | 951.4 | 958.4 | 958.4 | -5.5 (-0.57%) | 100,001 |
| 27 Oct 2023 | INR | 999 | 1,008.9 | 954 | 963.9 | 963.9 | -20.15 (-2.05%) | 201,253 |
| 26 Oct 2023 | INR | 920 | 990 | 911.65 | 984.05 | 984.05 | +53.25 (+5.72%) | 178,183 |
| 25 Oct 2023 | INR | 958.95 | 973.9 | 919.6 | 930.8 | 930.8 | -24.85 (-2.60%) | 167,015 |
| 23 Oct 2023 | INR | 1,012.05 | 1,019 | 950 | 955.65 | 955.65 | -52.55 (-5.21%) | 216,069 |
| 20 Oct 2023 | INR | 997.45 | 1,020 | 997 | 1,008.2 | 1,008.2 | +10.65 (+1.07%) | 326,269 |
| 19 Oct 2023 | INR | 950 | 1,001 | 950 | 997.55 | 997.55 | +38.5 (+4.01%) | 413,983 |
| 18 Oct 2023 | INR | 971.1 | 990 | 953 | 959.05 | 959.05 | -11.65 (-1.20%) | 146,231 |
