| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 970.9 | 982 | 950.1 | 970.7 | 970.7 | +6.8 (+0.71%) | 261,529 |
| 16 Oct 2023 | INR | 930.05 | 974.95 | 930.05 | 963.9 | 963.9 | +42.55 (+4.62%) | 525,527 |
| 13 Oct 2023 | INR | 883.15 | 927 | 880 | 921.35 | 921.35 | +47.15 (+5.39%) | 517,952 |
| 12 Oct 2023 | INR | 830 | 878.85 | 830 | 874.2 | 874.2 | +45.45 (+5.48%) | 537,321 |
| 11 Oct 2023 | INR | 825.95 | 838.75 | 822.05 | 828.75 | 828.75 | +5.5 (+0.67%) | 95,185 |
| 10 Oct 2023 | INR | 829.95 | 835 | 812.3 | 823.25 | 823.25 | -0.2 (-0.02%) | 111,429 |
| 9 Oct 2023 | INR | 824.2 | 845 | 816.1 | 823.45 | 823.45 | -0.75 (-0.09%) | 245,729 |
| 6 Oct 2023 | INR | 814.9 | 836 | 814.9 | 824.2 | 824.2 | +13.4 (+1.65%) | 158,844 |
| 5 Oct 2023 | INR | 825 | 828.35 | 804.15 | 810.8 | 810.8 | -8.5 (-1.04%) | 159,151 |
| 4 Oct 2023 | INR | 782.2 | 828.4 | 782.2 | 819.3 | 819.3 | +29.95 (+3.79%) | 362,380 |
| 3 Oct 2023 | INR | 783 | 796.4 | 781.3 | 789.35 | 789.35 | +6.2 (+0.79%) | 29,395 |
| 29 Sep 2023 | INR | 789.55 | 789.55 | 782 | 783.15 | 783.15 | -2.45 (-0.31%) | 27,812 |
| 28 Sep 2023 | INR | 789 | 795.95 | 782 | 785.6 | 785.6 | -0.75 (-0.10%) | 26,201 |
| 27 Sep 2023 | INR | 796 | 798 | 780 | 786.35 | 786.35 | -6.6 (-0.83%) | 130,645 |
| 26 Sep 2023 | INR | 783 | 801.15 | 781.55 | 792.95 | 792.95 | +10.15 (+1.30%) | 52,301 |
| 25 Sep 2023 | INR | 786.7 | 794.05 | 780.05 | 782.8 | 782.8 | -6.55 (-0.83%) | 36,718 |
| 22 Sep 2023 | INR | 797 | 800.85 | 785 | 789.35 | 789.35 | -7.3 (-0.92%) | 66,361 |
| 21 Sep 2023 | INR | 802 | 803.7 | 792.65 | 796.65 | 796.65 | -6.95 (-0.86%) | 66,567 |
| 20 Sep 2023 | INR | 805.75 | 811.45 | 799.2 | 803.6 | 803.6 | -3.2 (-0.40%) | 79,376 |
| 18 Sep 2023 | INR | 813 | 821.5 | 804.6 | 806.8 | 806.8 | -3.35 (-0.41%) | 74,931 |
| 15 Sep 2023 | INR | 811 | 825 | 806.5 | 810.15 | 810.15 | +0.4 (+0.05%) | 70,312 |
| 14 Sep 2023 | INR | 814.7 | 827.5 | 804.9 | 809.75 | 809.75 | +0.9 (+0.11%) | 117,099 |
| 13 Sep 2023 | INR | 809 | 822 | 800 | 808.85 | 808.85 | -2.05 (-0.25%) | 93,911 |
| 12 Sep 2023 | INR | 828.9 | 834 | 800.1 | 810.9 | 810.9 | -14.2 (-1.72%) | 179,288 |
| 11 Sep 2023 | INR | 824.95 | 836 | 821.2 | 825.1 | 825.1 | +3.35 (+0.41%) | 107,270 |
| 8 Sep 2023 | INR | 840.5 | 847.05 | 818.4 | 821.75 | 821.75 | -16.45 (-1.96%) | 153,276 |
| 7 Sep 2023 | INR | 831 | 847.85 | 825.2 | 838.2 | 838.2 | +7.25 (+0.87%) | 88,444 |
| 6 Sep 2023 | INR | 832 | 843.4 | 825.05 | 830.95 | 830.95 | +0.4 (+0.05%) | 90,990 |
| 5 Sep 2023 | INR | 839.85 | 850.1 | 824.05 | 830.55 | 830.55 | -1.05 (-0.13%) | 113,153 |
| 4 Sep 2023 | INR | 809.85 | 850 | 801 | 831.6 | 831.6 | +27.8 (+3.46%) | 276,439 |
