| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 807.3 | 812.05 | 800.55 | 803.8 | 803.8 | +0.55 (+0.07%) | 66,388 |
| 31 Aug 2023 | INR | 806.5 | 812.45 | 798.7 | 803.25 | 803.25 | +0.8 (+0.10%) | 69,121 |
| 30 Aug 2023 | INR | 794.25 | 817 | 794.2 | 802.45 | 802.45 | +12.2 (+1.54%) | 118,752 |
| 29 Aug 2023 | INR | 801.5 | 810.1 | 785.6 | 790.25 | 790.25 | -7.25 (-0.91%) | 126,353 |
| 28 Aug 2023 | INR | 786.95 | 809.7 | 776 | 797.5 | 797.5 | +17.3 (+2.22%) | 163,169 |
| 25 Aug 2023 | INR | 770 | 793.9 | 766.65 | 780.2 | 780.2 | +7.65 (+0.99%) | 215,347 |
| 24 Aug 2023 | INR | 775.8 | 780.9 | 768.2 | 772.55 | 772.55 | +0.65 (+0.08%) | 66,063 |
| 23 Aug 2023 | INR | 771 | 782 | 770.05 | 771.9 | 771.9 | -3.2 (-0.41%) | 53,460 |
| 22 Aug 2023 | INR | 781.6 | 792.5 | 772.5 | 775.1 | 775.1 | -2.6 (-0.33%) | 104,022 |
| 21 Aug 2023 | INR | 770.2 | 781.8 | 770.05 | 777.7 | 777.7 | +7.5 (+0.97%) | 42,420 |
| 18 Aug 2023 | INR | 770.2 | 778.35 | 766.4 | 770.2 | 770.2 | -0.35 (-0.05%) | 41,616 |
| 17 Aug 2023 | INR | 773.65 | 781.05 | 768 | 770.55 | 770.55 | +0.75 (+0.10%) | 52,491 |
| 16 Aug 2023 | INR | 779.55 | 783.4 | 766.05 | 769.8 | 769.8 | -9.75 (-1.25%) | 69,577 |
| 14 Aug 2023 | INR | 778.7 | 783.85 | 763.25 | 779.55 | 779.55 | +2.2 (+0.28%) | 88,124 |
| 11 Aug 2023 | INR | 765.2 | 791.4 | 763.25 | 777.35 | 777.35 | +13.2 (+1.73%) | 164,319 |
| 10 Aug 2023 | INR | 777.75 | 777.75 | 758.05 | 764.15 | 764.15 | -11.95 (-1.54%) | 113,584 |
| 9 Aug 2023 | INR | 778 | 782.55 | 769.4 | 776.1 | 776.1 | +1.95 (+0.25%) | 42,962 |
| 8 Aug 2023 | INR | 775.9 | 784 | 771.1 | 774.15 | 774.15 | +3 (+0.39%) | 85,805 |
| 7 Aug 2023 | INR | 787 | 788.95 | 768.3 | 771.15 | 771.15 | -12.8 (-1.63%) | 110,078 |
| 4 Aug 2023 | INR | 769 | 790 | 760 | 783.95 | 783.95 | +18.5 (+2.42%) | 142,868 |
| 3 Aug 2023 | INR | 775.1 | 779.45 | 760.5 | 765.45 | 765.45 | -8.05 (-1.04%) | 92,395 |
| 2 Aug 2023 | INR | 795 | 795 | 765 | 773.5 | 773.5 | -16 (-2.03%) | 81,397 |
| 1 Aug 2023 | INR | 789.9 | 795 | 767.6 | 789.5 | 789.5 | +5.2 (+0.66%) | 189,398 |
| 31 Jul 2023 | INR | 814.95 | 814.95 | 780 | 784.3 | 784.3 | -7.25 (-0.92%) | 205,309 |
| 28 Jul 2023 | INR | 780 | 795.1 | 776.05 | 791.55 | 791.55 | +12.1 (+1.55%) | 135,044 |
| 27 Jul 2023 | INR | 795.75 | 796 | 776.5 | 779.45 | 779.45 | -8.5 (-1.08%) | 95,133 |
| 26 Jul 2023 | INR | 770 | 796.45 | 770 | 787.95 | 787.95 | +9.35 (+1.20%) | 130,691 |
| 25 Jul 2023 | INR | 801 | 803.4 | 771.1 | 778.6 | 778.6 | -18.55 (-2.33%) | 223,848 |
| 24 Jul 2023 | INR | 799 | 809 | 792 | 797.15 | 797.15 | +1.1 (+0.14%) | 97,561 |
| 21 Jul 2023 | INR | 809 | 815.95 | 792 | 796.05 | 796.05 | -17.4 (-2.14%) | 111,898 |
