| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 818.75 | 824.75 | 811 | 813.45 | 813.45 | -4.5 (-0.55%) | 48,997 |
| 19 Jul 2023 | INR | 824.4 | 832.55 | 815 | 817.95 | 817.95 | -2.65 (-0.32%) | 140,157 |
| 18 Jul 2023 | INR | 832 | 855 | 817 | 820.6 | 820.6 | -11.05 (-1.33%) | 174,493 |
| 17 Jul 2023 | INR | 813 | 838.5 | 813 | 831.65 | 831.65 | +25.05 (+3.11%) | 229,633 |
| 14 Jul 2023 | INR | 794.95 | 814 | 789.8 | 806.6 | 806.6 | +15.65 (+1.98%) | 191,235 |
| 13 Jul 2023 | INR | 813 | 813 | 786.05 | 790.95 | 790.95 | -14.9 (-1.85%) | 154,397 |
| 12 Jul 2023 | INR | 825 | 827.3 | 800 | 805.85 | 805.85 | -13.9 (-1.70%) | 136,575 |
| 11 Jul 2023 | INR | 808 | 827.65 | 806.8 | 819.75 | 819.75 | +12.1 (+1.50%) | 63,385 |
| 10 Jul 2023 | INR | 823 | 823 | 800.75 | 807.65 | 807.65 | -10.25 (-1.25%) | 73,281 |
| 7 Jul 2023 | INR | 833.1 | 841.9 | 810.7 | 817.9 | 817.9 | -15.15 (-1.82%) | 152,685 |
| 6 Jul 2023 | INR | 796 | 840 | 796 | 833.05 | 833.05 | +38.4 (+4.83%) | 181,181 |
| 5 Jul 2023 | INR | 817.45 | 827.25 | 788.6 | 794.65 | 794.65 | -13.9 (-1.72%) | 196,206 |
| 4 Jul 2023 | INR | 847 | 847 | 802 | 808.55 | 808.55 | -26.4 (-3.16%) | 194,742 |
| 3 Jul 2023 | INR | 860 | 863.95 | 831.95 | 834.95 | 834.95 | -16.3 (-1.91%) | 92,324 |
| 30 Jun 2023 | INR | 838.05 | 860 | 837.6 | 851.25 | 851.25 | +22.95 (+2.77%) | 119,065 |
| 29 Jun 2023 | INR | 828.3 | 828.3 | 828.3 | 828.3 | 828.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 828.3 | 828.3 | 828.3 | 828.3 | 828.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 840.35 | 849 | 825.3 | 828.3 | 828.3 | -1.65 (-0.20%) | 107,863 |
| 26 Jun 2023 | INR | 845 | 858.9 | 826.1 | 829.95 | 829.95 | -15.95 (-1.89%) | 117,145 |
| 23 Jun 2023 | INR | 864 | 864 | 838.8 | 845.9 | 845.9 | -10.95 (-1.28%) | 93,063 |
| 22 Jun 2023 | INR | 878.05 | 880.25 | 851.05 | 856.85 | 856.85 | -16.85 (-1.93%) | 62,004 |
| 21 Jun 2023 | INR | 895 | 904.6 | 871.25 | 873.7 | 873.7 | -13.3 (-1.50%) | 94,220 |
| 20 Jun 2023 | INR | 900 | 904.85 | 884 | 887 | 887 | -11.45 (-1.27%) | 111,151 |
| 19 Jun 2023 | INR | 869.9 | 904.9 | 869.9 | 898.45 | 898.45 | +30.85 (+3.56%) | 177,370 |
| 16 Jun 2023 | INR | 862.9 | 885 | 855.2 | 867.6 | 867.6 | +12.5 (+1.46%) | 124,052 |
| 15 Jun 2023 | INR | 850 | 868 | 841.8 | 855.1 | 855.1 | +4.65 (+0.55%) | 137,580 |
| 14 Jun 2023 | INR | 883.5 | 885 | 844.35 | 850.45 | 850.45 | -32.7 (-3.70%) | 172,496 |
| 13 Jun 2023 | INR | 884.95 | 893 | 880 | 883.15 | 883.15 | -1.25 (-0.14%) | 51,755 |
| 12 Jun 2023 | INR | 912.9 | 913.55 | 881.05 | 884.4 | 884.4 | -15.15 (-1.68%) | 77,842 |
| 9 Jun 2023 | INR | 903.8 | 916.55 | 896.15 | 899.55 | 899.55 | -4.25 (-0.47%) | 55,347 |
