| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,700 |
| 28 Oct 2022 | USD | 0.789 | 0.829 | 0.721 | 0.79 | 0.79 | -0.037 (-4.47%) | 5,500 |
| 27 Oct 2022 | USD | 0.72 | 0.828 | 0.72 | 0.827 | 0.827 | +0.018 (+2.22%) | 4,000 |
| 26 Oct 2022 | USD | 0.81 | 0.825 | 0.729 | 0.809 | 0.809 | -0.031 (-3.69%) | 7,200 |
| 25 Oct 2022 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 900 |
| 24 Oct 2022 | USD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,100 |
| 21 Oct 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.07 (+8.97%) | 300 |
| 20 Oct 2022 | USD | 0.848 | 0.85 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 800 |
| 19 Oct 2022 | USD | 0.712 | 0.85 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
| 18 Oct 2022 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 9,700 |
| 17 Oct 2022 | USD | 0.85 | 0.85 | 0.831 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,000 |
| 14 Oct 2022 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 7,200 |
| 13 Oct 2022 | USD | 0.861 | 0.9 | 0.831 | 0.89 | 0.89 | -0.06 (-6.32%) | 15,500 |
| 12 Oct 2022 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,700 |
| 11 Oct 2022 | USD | 0.9 | 0.95 | 0.89 | 0.95 | 0.95 | +0.04 (+4.40%) | 4,700 |
| 10 Oct 2022 | USD | 0.91 | 0.91 | 0.881 | 0.91 | 0.91 | -0.01 (-1.09%) | 700 |
| 7 Oct 2022 | USD | 0.98 | 0.98 | 0.88 | 0.92 | 0.92 | -0.03 (-3.16%) | 14,100 |
| 6 Oct 2022 | USD | 0.9 | 0.98 | 0.88 | 0.95 | 0.95 | +0.049 (+5.44%) | 37,100 |
| 5 Oct 2022 | USD | 0.95 | 0.95 | 0.885 | 0.901 | 0.901 | -0.044 (-4.66%) | 2,900 |
| 4 Oct 2022 | USD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,200 |
| 3 Oct 2022 | USD | 0.9 | 0.95 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,400 |
| 30 Sep 2022 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,248 |
| 29 Sep 2022 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,900 |
| 28 Sep 2022 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 12,000 |
| 27 Sep 2022 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.044 (-4.54%) | 11,100 |
| 26 Sep 2022 | USD | 0.9 | 0.969 | 0.9 | 0.969 | 0.969 | 0.0 (0.0%) | 5,000 |
| 23 Sep 2022 | USD | 0.92 | 0.969 | 0.908 | 0.969 | 0.969 | +0.059 (+6.48%) | 2,000 |
| 22 Sep 2022 | USD | 0.9652 | 0.97 | 0.91 | 0.91 | 0.91 | -0.028 (-2.99%) | 10,219 |
| 21 Sep 2022 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | +0.008 (+0.86%) | 600 |
| 20 Sep 2022 | USD | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,600 |
