Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.7135 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.7135 | +0.17 (+4.68%) | 10,500 |
24 Aug 2007 | USD | 3.63 | 3.63 | 3.6 | 3.63 | 3.5473 | +0.08 (+2.25%) | 15,000 |
23 Aug 2007 | USD | 3.55 | 3.75 | 3.55 | 3.55 | 3.4692 | -0.1 (-2.74%) | 11,000 |
22 Aug 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5669 | +0.05 (+1.39%) | 10,000 |
21 Aug 2007 | USD | 3.6 | 3.6 | 3.45 | 3.6 | 3.518 | +0.12 (+3.45%) | 7,500 |
20 Aug 2007 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.4008 | +0.33 (+10.48%) | 15,000 |
17 Aug 2007 | USD | 3.15 | 3.37 | 3.15 | 3.15 | 3.0783 | -0.13 (-3.96%) | 2,950 |
16 Aug 2007 | USD | 3.28 | 3.4 | 3.28 | 3.28 | 3.2053 | +0.03 (+0.92%) | 7,000 |
15 Aug 2007 | USD | 3.25 | 3.55 | 3.25 | 3.25 | 3.176 | -0.5 (-13.33%) | 14,600 |
14 Aug 2007 | USD | 3.75 | 3.75 | 3.55 | 3.75 | 3.6646 | +0.2 (+5.63%) | 6,700 |
13 Aug 2007 | USD | 3.55 | 3.66 | 3.55 | 3.55 | 3.4692 | -0.15 (-4.05%) | 3,000 |
10 Aug 2007 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 3.6158 | +0.05 (+1.37%) | 4,400 |
9 Aug 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5669 | -0.05 (-1.35%) | 20,000 |
8 Aug 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6158 | +0.14 (+3.93%) | 2,000 |
7 Aug 2007 | USD | 3.56 | 3.56 | 3.54 | 3.56 | 3.4789 | -0.01 (-0.28%) | 38,770 |
6 Aug 2007 | USD | 3.57 | 4.4 | 3.57 | 3.57 | 3.4887 | -0.18 (-4.80%) | 5,600 |
3 Aug 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.6646 | +0.25 (+7.14%) | 1,000 |
2 Aug 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4203 | +0.1 (+2.94%) | 1,000 |
1 Aug 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3226 | -0.3 (-8.11%) | 500 |
31 Jul 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.6158 | +0.03 (+0.82%) | 2,700 |
30 Jul 2007 | USD | 3.67 | 3.67 | 3.55 | 3.67 | 3.5864 | +0.22 (+6.38%) | 26,000 |
27 Jul 2007 | USD | 3.45 | 3.6 | 3.45 | 3.45 | 3.3714 | -0.18 (-4.96%) | 9,800 |
26 Jul 2007 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.5473 | +0.08 (+2.25%) | 4,000 |
25 Jul 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.4692 | -0.2 (-5.33%) | 1,950 |
24 Jul 2007 | USD | 3.75 | 3.75 | 3.62 | 3.75 | 3.6646 | +0.05 (+1.35%) | 103,900 |
23 Jul 2007 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 3.6158 | +0.1 (+2.78%) | 3,650 |
20 Jul 2007 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 3.518 | +0.1 (+2.86%) | 6,000 |
19 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4203 | 0.0 (0.0%) | 2,000 |
18 Jul 2007 | USD | 3.5 | 3.6 | 3.4 | 3.5 | 3.4203 | 0.0 (0.0%) | 4,000 |