Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 3.4203 | -0.05 (-1.41%) | 2,300 |
16 Jul 2007 | USD | 3.55 | 3.55 | 3.54 | 3.55 | 3.4692 | -0.1 (-2.74%) | 6,000 |
13 Jul 2007 | USD | 3.65 | 3.67 | 3.56 | 3.65 | 3.5669 | 0.0 (0.0%) | 9,148 |
12 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.5669 | 0.0 (0.0%) | 5,950 |
11 Jul 2007 | USD | 3.65 | 3.65 | 3.5 | 3.65 | 3.5669 | +0.1 (+2.82%) | 15,163 |
10 Jul 2007 | USD | 3.55 | 3.65 | 3.55 | 3.55 | 3.4692 | +0.15 (+4.41%) | 25,000 |
9 Jul 2007 | USD | 3.4 | 3.4 | 3.33 | 3.4 | 3.3226 | +0.25 (+7.94%) | 9,500 |
6 Jul 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0783 | 0.0 (0.0%) | 1,300 |
5 Jul 2007 | USD | 3.15 | 3.15 | 3.05 | 3.15 | 3.0783 | -0.05 (-1.56%) | 22,000 |
4 Jul 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.1271 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.2 | 3.2 | 3.05 | 3.2 | 3.1271 | +0.2 (+6.67%) | 2,500 |
2 Jul 2007 | USD | 3 | 3 | 3 | 3 | 2.9317 | 0.0 (0.0%) | 2,700 |
29 Jun 2007 | USD | 3 | 3 | 3 | 3 | 2.9317 | +0.05 (+1.69%) | 4,500 |
28 Jun 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.8828 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.8828 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 2.95 | 3.1 | 2.95 | 2.95 | 2.8828 | -0.15 (-4.84%) | 5,800 |
25 Jun 2007 | USD | 3.1 | 3.16 | 3.1 | 3.1 | 3.0294 | 0.0 (0.0%) | 1,225 |
22 Jun 2007 | USD | 3.1 | 3.2 | 3.1 | 3.1 | 3.0294 | 0.0 (0.0%) | 3,600 |
21 Jun 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0294 | +0.05 (+1.64%) | 4,220 |
20 Jun 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 2.9806 | -0.09 (-2.87%) | 2,500 |
19 Jun 2007 | USD | 3.14 | 3.14 | 3.08 | 3.14 | 3.0685 | +0.04 (+1.29%) | 8,700 |
18 Jun 2007 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.0294 | +0.2 (+6.90%) | 31,700 |
15 Jun 2007 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 2.834 | +0.12 (+4.32%) | 9,700 |
14 Jun 2007 | USD | 2.78 | 2.78 | 2.7 | 2.78 | 2.7167 | +0.07 (+2.58%) | 60,950 |
13 Jun 2007 | USD | 2.71 | 2.75 | 2.71 | 2.71 | 2.6483 | +0.01 (+0.37%) | 11,000 |
12 Jun 2007 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.6385 | +0.1 (+3.85%) | 5,500 |
11 Jun 2007 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2.5408 | -3.68 (-58.60%) | 12,700 |
8 Jun 2007 | USD | 6.28 | 6.28 | 2.7 | 6.28 | 6.137 | +3.53 (+128.36%) | 1,800 |
7 Jun 2007 | USD | 2.75 | 2.8 | 2.65 | 2.75 | 2.6874 | +0.1 (+3.77%) | 11,000 |
6 Jun 2007 | USD | 2.65 | 2.77 | 2.65 | 2.65 | 2.5897 | -0.11 (-3.99%) | 13,100 |