Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 2.76 | 2.86 | 2.65 | 2.76 | 2.6972 | +0.16 (+6.15%) | 21,300 |
4 Jun 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5408 | -0.05 (-1.89%) | 1,900 |
1 Jun 2007 | USD | 2.65 | 2.65 | 2.63 | 2.65 | 2.5897 | +0.15 (+6%) | 5,000 |
31 May 2007 | USD | 2.5 | 2.62 | 2.5 | 2.5 | 2.4431 | -0.2 (-7.41%) | 3,800 |
30 May 2007 | USD | 2.7 | 2.7 | 2.58 | 2.7 | 2.6385 | +0.18 (+7.14%) | 700 |
29 May 2007 | USD | 2.52 | 2.52 | 2.5 | 2.52 | 2.4626 | -0.08 (-3.08%) | 27,000 |
28 May 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5408 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.5408 | +0.05 (+1.96%) | 3,000 |
24 May 2007 | USD | 2.55 | 2.64 | 2.5 | 2.55 | 2.4919 | -0.1 (-3.77%) | 8,000 |
23 May 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5897 | 0.0 (0.0%) | 1,100 |
22 May 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5897 | +0.05 (+1.92%) | 27,800 |
21 May 2007 | USD | 2.6 | 2.61 | 2.6 | 2.6 | 2.5408 | -0.02 (-0.76%) | 42,980 |
18 May 2007 | USD | 2.62 | 2.65 | 2.62 | 2.62 | 2.5603 | -0.03 (-1.13%) | 18,900 |
17 May 2007 | USD | 2.65 | 2.8 | 2.65 | 2.65 | 2.5897 | +0.08 (+3.11%) | 11,700 |
16 May 2007 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.5115 | +0.02 (+0.78%) | 4,000 |
15 May 2007 | USD | 2.55 | 2.65 | 2.55 | 2.55 | 2.4919 | -0.02 (-0.78%) | 33,400 |
14 May 2007 | USD | 2.57 | 2.67 | 2.57 | 2.57 | 2.5115 | -0.08 (-3.02%) | 48,700 |
11 May 2007 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 2.5897 | 0.0 (0.0%) | 40,930 |
10 May 2007 | USD | 2.65 | 2.76 | 2.65 | 2.65 | 2.5897 | -0.01 (-0.38%) | 13,900 |
9 May 2007 | USD | 2.66 | 2.67 | 2.66 | 2.66 | 2.5994 | +0.11 (+4.31%) | 1,400 |
8 May 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4919 | +0.05 (+2%) | 1,000 |
7 May 2007 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.4431 | -0.03 (-1.19%) | 600 |
4 May 2007 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.4724 | +0.08 (+3.27%) | 2,000 |
3 May 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.3942 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 2.45 | 2.45 | 2.43 | 2.45 | 2.3942 | -0.05 (-2%) | 7,600 |
1 May 2007 | USD | 2.5 | 2.52 | 2.47 | 2.5 | 2.4431 | +0.1 (+4.17%) | 14,800 |
30 Apr 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.3454 | -0.13 (-5.14%) | 6,500 |
27 Apr 2007 | USD | 2.53 | 2.55 | 2.45 | 2.53 | 2.4724 | -0.05 (-1.94%) | 9,000 |
26 Apr 2007 | USD | 2.58 | 3 | 2.49 | 2.58 | 2.5213 | +0.08 (+3.20%) | 25,400 |
25 Apr 2007 | USD | 2.5 | 2.63 | 2.48 | 2.5 | 2.4431 | -0.03 (-1.19%) | 64,000 |