Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 2.53 | 2.55 | 2.52 | 2.53 | 2.4724 | +0.03 (+1.20%) | 68,900 |
23 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.4431 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 2.5 | 2.56 | 2.5 | 2.5 | 2.4431 | +0.05 (+2.04%) | 31,200 |
19 Apr 2007 | USD | 2.45 | 2.52 | 2.39 | 2.45 | 2.3942 | -0.14 (-5.41%) | 20,100 |
18 Apr 2007 | USD | 2.59 | 2.59 | 2.51 | 2.59 | 2.531 | +0.11 (+4.44%) | 9,900 |
17 Apr 2007 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.4235 | +0.08 (+3.33%) | 1,000 |
16 Apr 2007 | USD | 2.4 | 2.41 | 2.4 | 2.4 | 2.3454 | +0.1 (+4.35%) | 5,763 |
13 Apr 2007 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 2.2476 | -0.05 (-2.13%) | 14,500 |
12 Apr 2007 | USD | 2.35 | 2.35 | 2.25 | 2.35 | 2.2965 | +0.18 (+8.29%) | 6,500 |
11 Apr 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1206 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1206 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1206 | +0.01 (+0.46%) | 2,000 |
6 Apr 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1108 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 2.1108 | +0.01 (+0.47%) | 10,350 |
4 Apr 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.101 | +0.098 (+4.78%) | 5,500 |
3 Apr 2007 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.0053 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.0053 | -0.028 (-1.35%) | 25,000 |
30 Mar 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0326 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 2.08 | 2.08 | 2.05 | 2.08 | 2.0326 | -0.02 (-0.95%) | 9,200 |
28 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | -0.1 (-4.55%) | 3,500 |
21 Mar 2007 | USD | 2.2 | 2.2 | 2.06 | 2.2 | 2.1499 | +0.16 (+7.84%) | 3,000 |
20 Mar 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 1.9936 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 1.9936 | +0.05 (+2.51%) | 2,900 |
16 Mar 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.9447 | -0.01 (-0.50%) | 300 |
15 Mar 2007 | USD | 2 | 2 | 2 | 2 | 1.9545 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2 | 2 | 2 | 2 | 1.9545 | +0.02 (+1.01%) | 1,578 |