Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9349 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9349 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9349 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.9349 | +0.08 (+4.21%) | 10,000 |
7 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8567 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8567 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.9 | 1.9 | 1.83 | 1.9 | 1.8567 | -0.15 (-7.32%) | 8,578 |
2 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0033 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0033 | -0.05 (-2.38%) | 10,000 |
28 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.1 | 2.1 | 2.02 | 2.1 | 2.0522 | -0.12 (-5.41%) | 9,400 |
26 Feb 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1695 | +0.07 (+3.26%) | 6,000 |
23 Feb 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.101 | +0.05 (+2.38%) | 722 |
22 Feb 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 2.1 | 2.23 | 2.1 | 2.1 | 2.0522 | -0.05 (-2.33%) | 32,700 |
20 Feb 2007 | USD | 2.15 | 2.25 | 2.15 | 2.15 | 2.101 | -0.08 (-3.59%) | 3,300 |
19 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.1792 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.1792 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.1792 | 0.0 (0.0%) | 2,100 |
14 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.1792 | +0.01 (+0.45%) | 1,800 |
13 Feb 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1695 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1695 | -0.03 (-1.33%) | 14,000 |
9 Feb 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1988 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1988 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 2.25 | 2.25 | 2.18 | 2.25 | 2.1988 | +0.09 (+4.17%) | 4,100 |
6 Feb 2007 | USD | 2.16 | 2.16 | 2.145 | 2.16 | 2.1108 | +0.01 (+0.47%) | 12,000 |
5 Feb 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.101 | +0.1 (+4.88%) | 500 |
2 Feb 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0033 | -0.11 (-5.09%) | 500 |
1 Feb 2007 | USD | 2.16 | 2.16 | 2.15 | 2.16 | 2.1108 | -0.04 (-1.82%) | 7,066 |
31 Jan 2007 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 2.1499 | -0.02 (-0.90%) | 113,800 |