Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1695 | 0.0 (0.0%) | 10,000 |
29 Jan 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1695 | -0.03 (-1.33%) | 4,500 |
26 Jan 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1988 | -0.09 (-3.85%) | 21,930 |
25 Jan 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.2867 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.2867 | +0.19 (+8.84%) | 2,000 |
23 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.101 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 2.15 | 2.34 | 2.15 | 2.15 | 2.101 | 0.0 (0.0%) | 1,200 |
19 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.101 | -0.03 (-1.38%) | 1,000 |
18 Jan 2007 | USD | 2.18 | 2.18 | 2.07 | 2.18 | 2.1304 | 0.0 (0.0%) | 71,400 |
17 Jan 2007 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 2.1304 | -0.02 (-0.91%) | 14,500 |
16 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1499 | +0.08 (+3.77%) | 8,300 |
15 Jan 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0717 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.12 | 2.15 | 2.12 | 2.12 | 2.0717 | -0.05 (-2.30%) | 27,550 |
11 Jan 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1206 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1206 | +0.05 (+2.36%) | 1,000 |
9 Jan 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0717 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 2.12 | 2.12 | 2.1 | 2.12 | 2.0717 | +0.02 (+0.95%) | 63,000 |
5 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | -0.05 (-2.33%) | 500 |
4 Jan 2007 | USD | 2.15 | 2.15 | 2.12 | 2.15 | 2.101 | -0.1 (-4.44%) | 61,300 |
3 Jan 2007 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 2.1988 | +0.1 (+4.65%) | 9,000 |
2 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.101 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.101 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.101 | 0.0 (0.0%) | 2,000 |
28 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.101 | -0.01 (-0.46%) | 3,231 |
27 Dec 2006 | USD | 2.16 | 2.18 | 2.1 | 2.16 | 2.1108 | +0.06 (+2.86%) | 29,500 |
26 Dec 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0522 | +0.18 (+9.38%) | 6,000 |
21 Dec 2006 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8763 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8763 | -0.08 (-4%) | 5,500 |